Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5476 | +1.31% | 0.0329 | 2.5558 | 2.4983 | Zdecydowane kup | |
2024-07-31 | 2.5270 | +1.17% | 0.0292 | 2.5371 | 2.4812 | Zdecydowane kup | |
2024-08-30 | 2.4908 | +0.98% | 0.0242 | 2.5017 | 2.4517 | Kup | |
2024-09-30 | 2.2993 | +0.89% | 0.0202 | 2.3091 | 2.2673 | Kup | |
2024-10-31 | 2.2394 | +0.70% | 0.0156 | 2.2497 | 2.2118 | Kup | |
2024-11-29 | 2.2009 | +0.56% | 0.0123 | 2.2112 | 2.1754 | Kup | |
2024-12-31 | 2.1841 | +0.45% | 0.0098 | 2.1935 | 2.1628 | Kup | |
2025-01-31 | 2.1865 | +0.38% | 0.0082 | 2.1961 | 2.1669 | Kup | |
2025-02-28 | 2.2009 | +0.37% | 0.0082 | 2.2117 | 2.1825 | Kup | |
2025-03-31 | 2.3859 | +0.08% | 0.0020 | 2.3966 | 2.3851 | Kup | |
2025-04-30 | 2.3951 | +0.69% | 0.0164 | 2.3951 | 2.3797 | Kup | |
2025-05-30 | 2.3718 | +0.35% | 0.0082 | 2.3843 | 2.3580 | Kup | |
2025-06-30 | 2.3552 | +0.70% | 0.0163 | 2.3552 | 2.3451 | Zdecydowane kup | |
2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | Kup | |
2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | Kup | |
2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | Kup | |
2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | Kup | |
2025-11-28 | 2.0684 | +0.07% | 0.0014 | 2.0684 | 2.0684 | Kup | |
2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | Kup | |
2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | Kup | |
2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | Kup | |
2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | Kup | |
2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | Kup | |
2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | Kup | |
2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | Kup | |
2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | Kup | |
2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | Kup | |
2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | Kup | |
2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | Kup | |
2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | Kup | |
2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | Kup | |
2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | Kup | |
2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | Kup | |
2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | Kup | |
2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | Kup | |
2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | Kup | |
2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | Kup | |
2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | Kup | |
2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | Kup | |
2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | Kup | |
2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | Kup | |
2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | Kup | |
2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | Kup |