RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)

RBOB Gasoline Futures (May 2026)

Brak transakcji
Zobacz na super wykresach

RBOB Gasoline Futures (May 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5476+1.31%0.03292.55582.4983
Zdecydowane kup
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5270+1.17%0.02922.53712.4812
Zdecydowane kup
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4908+0.98%0.02422.50172.4517
Kup
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2993+0.89%0.02022.30912.2673
Kup
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2394+0.70%0.01562.24972.2118
Kup
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2009+0.56%0.01232.21122.1754
Kup
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1841+0.45%0.00982.19352.1628
Kup
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1865+0.38%0.00822.19612.1669
Kup
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2009+0.37%0.00822.21172.1825
Kup
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3859+0.08%0.00202.39662.3851
Kup
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3951+0.69%0.01642.39512.3797
Kup
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3718+0.35%0.00822.38432.3580
Kup
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3552+0.70%0.01632.35522.3451
Zdecydowane kup
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3077−0.55%−0.01282.30772.3077
Kup
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2682−0.59%−0.01352.26822.2682
Kup
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1181−0.65%−0.01382.11812.1181
Kup
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0840−0.73%−0.01542.08402.0840
Kup
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0684+0.07%0.00142.06842.0684
Kup
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0645−0.75%−0.01572.06452.0645
Kup
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0749−0.74%−0.01542.07492.0749
Kup
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0923−0.72%−0.01522.09232.0923
Kup
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2771−0.66%−0.01522.27712.2771
Kup
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2869−0.66%−0.01522.28692.2869
Kup
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2795−0.66%−0.01522.27952.2795
Kup
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2589−0.67%−0.01522.25892.2589
Kup
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2330−0.68%−0.01522.23302.2330
Kup
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1881−0.69%−0.01522.18812.1881
Kup
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0501−0.74%−0.01522.05012.0501
Kup
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0130−0.75%−0.01522.01302.0130
Kup
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9878−0.76%−0.01521.98781.9878
Kup
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9864−0.76%−0.01521.98641.9864
Kup
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0006−0.75%−0.01522.00062.0006
Kup
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0204−0.75%−0.01522.02042.0204
Kup
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2101−0.68%−0.01522.21012.2101
Kup
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2276−0.68%−0.01522.22762.2276
Kup
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2248−0.68%−0.01522.22482.2248
Kup
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2125−0.68%−0.01522.21252.2125
Kup
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1950−0.69%−0.01522.19502.1950
Kup
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1570−0.70%−0.01522.15702.1570
Kup
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0289−0.74%−0.01522.02892.0289
Kup
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9963−0.76%−0.01521.99631.9963
Kup
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9798−0.76%−0.01521.97981.9798
Kup
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9708−0.77%−0.01521.97081.9708
Kup