RBOB Gasoline Futures (May 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0587 | +0,33% | 0,0068 | 2,0600 | 2,0515 | Kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0791 | +0,37% | 0,0076 | 2,0797 | 2,0712 | Silne kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2745 | +0,31% | 0,0071 | 2,2749 | 2,2685 | Silne kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2735 | +0,27% | 0,0061 | 2,2742 | 2,2685 | Silne kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2550 | +0,25% | 0,0056 | 2,2562 | 2,2512 | Silne kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2272 | +0,24% | 0,0054 | 2,2282 | 2,2258 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1932 | +0,32% | 0,0069 | 2,1932 | 2,1893 | Kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1437 | +0,14% | 0,0029 | 2,1437 | 2,1437 | Kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9824 | +1,68% | 0,0327 | 1,9887 | 1,9559 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9412 | +1,63% | 0,0312 | 1,9502 | 1,9343 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9165 | +0,28% | 0,0054 | 1,9190 | 1,9156 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8950 | +1,61% | 0,0301 | 1,9000 | 1,8950 | Kup |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8936 | +1,63% | 0,0303 | 1,8936 | 1,8936 | Kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9044 | +1,64% | 0,0308 | 1,9044 | 1,9044 | Kup |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1076 | +1,48% | 0,0308 | 2,1076 | 2,1076 | Silne kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1091 | +1,48% | 0,0308 | 2,1091 | 2,1091 | Silne kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0998 | +1,49% | 0,0308 | 2,0998 | 2,0998 | Silne kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0808 | +1,50% | 0,0308 | 2,0808 | 2,0808 | Silne kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0617 | +1,52% | 0,0308 | 2,0617 | 2,0617 | Silne kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0298 | +1,54% | 0,0308 | 2,0298 | 2,0298 | Silne kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8965 | +1,65% | 0,0308 | 1,8965 | 1,8965 | Silne kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8738 | +1,67% | 0,0308 | 1,8738 | 1,8738 | Silne kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8517 | +1,69% | 0,0308 | 1,8517 | 1,8517 | Silne kup |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8516 | +1,69% | 0,0308 | 1,8516 | 1,8516 | Silne kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8643 | +1,68% | 0,0308 | 1,8643 | 1,8643 | Silne kup |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8834 | +1,66% | 0,0308 | 1,8834 | 1,8834 | Silne kup |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0721 | +1,51% | 0,0308 | 2,0721 | 2,0721 | Silne kup |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0882 | +1,50% | 0,0308 | 2,0882 | 2,0882 | Silne kup |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0823 | +1,50% | 0,0308 | 2,0823 | 2,0823 | Silne kup |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0720 | +1,51% | 0,0308 | 2,0720 | 2,0720 | Silne kup |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0561 | +1,52% | 0,0308 | 2,0561 | 2,0561 | Silne kup |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0249 | +1,54% | 0,0308 | 2,0249 | 2,0249 | Silne kup |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8975 | +1,65% | 0,0308 | 1,8975 | 1,8975 | Silne kup |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8678 | +1,68% | 0,0308 | 1,8678 | 1,8678 | Silne kup |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8502 | +1,69% | 0,0308 | 1,8502 | 1,8502 | Silne kup |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8466 | +1,70% | 0,0308 | 1,8466 | 1,8466 | Silne kup |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8597 | +1,68% | 0,0308 | 1,8597 | 1,8597 | Silne kup |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8791 | +1,67% | 0,0308 | 1,8791 | 1,8791 | Silne kup |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0681 | +1,51% | 0,0308 | 2,0681 | 2,0681 | Silne kup |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0846 | +1,50% | 0,0308 | 2,0846 | 2,0846 | Silne kup |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0803 | +1,50% | 0,0308 | 2,0803 | 2,0803 | Silne kup |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0700 | +1,51% | 0,0308 | 2,0700 | 2,0700 | Silne kup |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0541 | +1,52% | 0,0308 | 2,0541 | 2,0541 | Silne kup |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0229 | +1,55% | 0,0308 | 2,0229 | 2,0229 | Silne kup |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8955 | +1,65% | 0,0308 | 1,8955 | 1,8955 | Silne kup |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8658 | +1,68% | 0,0308 | 1,8658 | 1,8658 | Silne kup |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8482 | +1,69% | 0,0308 | 1,8482 | 1,8482 | Silne kup |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8446 | +1,70% | 0,0308 | 1,8446 | 1,8446 | Silne kup |