RBOB Gasoline Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9858 | +1,48% | 0,0290 | 1,9935 | 1,9490 | Kup |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9953 | +1,54% | 0,0302 | 2,0022 | 1,9573 | Kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0120 | +1,57% | 0,0311 | 2,0185 | 1,9735 | Kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2022 | +1,41% | 0,0306 | 2,2075 | 2,1673 | Kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2029 | +1,38% | 0,0299 | 2,2083 | 2,1703 | Kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1883 | +1,31% | 0,0282 | 2,1937 | 2,1552 | Kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1648 | +1,26% | 0,0270 | 2,1705 | 2,1464 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1349 | +1,22% | 0,0258 | 2,1400 | 2,1175 | Kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0958 | +1,19% | 0,0246 | 2,0974 | 2,0741 | Kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9465 | +1,13% | 0,0217 | 1,9495 | 1,9345 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9072 | +1,04% | 0,0196 | 1,9122 | 1,8957 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8800 | +0,93% | 0,0173 | 1,8849 | 1,8656 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8664 | +0,84% | 0,0155 | 1,8664 | 1,8664 | Neutralnie |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8659 | +0,76% | 0,0141 | 1,8659 | 1,8659 | Neutralnie |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8777 | +0,72% | 0,0135 | 1,8777 | 1,8777 | Sprzedaj |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0628 | +0,62% | 0,0128 | 2,0628 | 2,0628 | Sprzedaj |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0628 | +0,56% | 0,0114 | 2,0628 | 2,0628 | Sprzedaj |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0528 | +0,53% | 0,0109 | 2,0528 | 2,0528 | Sprzedaj |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0353 | +0,51% | 0,0103 | 2,0353 | 2,0353 | Sprzedaj |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0177 | +0,51% | 0,0103 | 2,0177 | 2,0177 | Sprzedaj |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9867 | +0,52% | 0,0103 | 1,9867 | 1,9867 | Sprzedaj |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8547 | +0,56% | 0,0103 | 1,8547 | 1,8547 | Sprzedaj |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8326 | +0,57% | 0,0103 | 1,8326 | 1,8326 | Sprzedaj |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8131 | +0,57% | 0,0103 | 1,8131 | 1,8131 | Sprzedaj |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8114 | +0,57% | 0,0103 | 1,8114 | 1,8114 | Sprzedaj |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8241 | +0,57% | 0,0103 | 1,8241 | 1,8241 | Sprzedaj |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8432 | +0,56% | 0,0103 | 1,8432 | 1,8432 | Sprzedaj |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0319 | +0,51% | 0,0103 | 2,0319 | 2,0319 | Sprzedaj |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0480 | +0,51% | 0,0103 | 2,0480 | 2,0480 | Sprzedaj |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0421 | +0,51% | 0,0103 | 2,0421 | 2,0421 | Sprzedaj |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0318 | +0,51% | 0,0103 | 2,0318 | 2,0318 | Sprzedaj |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0159 | +0,51% | 0,0103 | 2,0159 | 2,0159 | Sprzedaj |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9847 | +0,52% | 0,0103 | 1,9847 | 1,9847 | Sprzedaj |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8573 | +0,56% | 0,0103 | 1,8573 | 1,8573 | Sprzedaj |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8276 | +0,57% | 0,0103 | 1,8276 | 1,8276 | Sprzedaj |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8100 | +0,57% | 0,0103 | 1,8100 | 1,8100 | Sprzedaj |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8064 | +0,57% | 0,0103 | 1,8064 | 1,8064 | Sprzedaj |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8195 | +0,57% | 0,0103 | 1,8195 | 1,8195 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8389 | +0,56% | 0,0103 | 1,8389 | 1,8389 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0279 | +0,51% | 0,0103 | 2,0279 | 2,0279 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0444 | +0,51% | 0,0103 | 2,0444 | 2,0444 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0401 | +0,51% | 0,0103 | 2,0401 | 2,0401 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0298 | +0,51% | 0,0103 | 2,0298 | 2,0298 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0139 | +0,51% | 0,0103 | 2,0139 | 2,0139 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9827 | +0,52% | 0,0103 | 1,9827 | 1,9827 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8553 | +0,56% | 0,0103 | 1,8553 | 1,8553 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8256 | +0,57% | 0,0103 | 1,8256 | 1,8256 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8080 | +0,57% | 0,0103 | 1,8080 | 1,8080 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8044 | +0,57% | 0,0103 | 1,8044 | 1,8044 | — |