RBOB Gasoline Futures (Jul 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0312 | −0,21% | −0,0043 | 2,0314 | 2,0253 | Kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0534 | −0,21% | −0,0044 | 2,0540 | 2,0485 | Kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2606 | −0,11% | −0,0024 | 2,2606 | 2,2538 | Kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2611 | −0,18% | −0,0040 | 2,2615 | 2,2563 | Kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2460 | −0,13% | −0,0030 | 2,2460 | 2,2413 | Kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2201 | −0,13% | −0,0029 | 2,2201 | 2,2153 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1845 | −0,19% | −0,0041 | 2,1845 | 2,1810 | Kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1384 | −0,24% | −0,0052 | 2,1384 | 2,1356 | Kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9850 | −0,21% | −0,0042 | 2,0024 | 1,9780 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9427 | −0,16% | −0,0031 | 1,9674 | 1,9369 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9090 | −0,17% | −0,0032 | 1,9090 | 1,9029 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8973 | −0,03% | −0,0005 | 1,8973 | 1,8973 | Kup |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8967 | +0,03% | 0,0006 | 1,8967 | 1,8967 | Kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9073 | +0,05% | 0,0010 | 1,9073 | 1,9073 | Kup |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1105 | +0,05% | 0,0010 | 2,1105 | 2,1105 | Kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1119 | +0,05% | 0,0010 | 2,1119 | 2,1119 | Kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1026 | +0,05% | 0,0010 | 2,1026 | 2,1026 | Kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0836 | +0,05% | 0,0010 | 2,0836 | 2,0836 | Kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0644 | +0,05% | 0,0010 | 2,0644 | 2,0644 | Kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0325 | +0,05% | 0,0010 | 2,0325 | 2,0325 | Kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8991 | +0,05% | 0,0010 | 1,8991 | 1,8991 | Kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8761 | +0,05% | 0,0010 | 1,8761 | 1,8761 | Kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8518 | +0,05% | 0,0010 | 1,8518 | 1,8518 | Kup |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8510 | +0,05% | 0,0010 | 1,8510 | 1,8510 | Kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8637 | +0,05% | 0,0010 | 1,8637 | 1,8637 | Kup |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8828 | +0,05% | 0,0010 | 1,8828 | 1,8828 | Kup |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0715 | +0,05% | 0,0010 | 2,0715 | 2,0715 | Kup |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0876 | +0,05% | 0,0010 | 2,0876 | 2,0876 | Kup |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0817 | +0,05% | 0,0010 | 2,0817 | 2,0817 | Kup |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0714 | +0,05% | 0,0010 | 2,0714 | 2,0714 | Kup |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0555 | +0,05% | 0,0010 | 2,0555 | 2,0555 | Kup |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0243 | +0,05% | 0,0010 | 2,0243 | 2,0243 | Kup |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8969 | +0,05% | 0,0010 | 1,8969 | 1,8969 | Kup |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8672 | +0,05% | 0,0010 | 1,8672 | 1,8672 | Kup |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8496 | +0,05% | 0,0010 | 1,8496 | 1,8496 | Kup |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8460 | +0,05% | 0,0010 | 1,8460 | 1,8460 | Kup |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8591 | +0,05% | 0,0010 | 1,8591 | 1,8591 | Kup |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8785 | +0,05% | 0,0010 | 1,8785 | 1,8785 | Kup |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0675 | +0,05% | 0,0010 | 2,0675 | 2,0675 | Kup |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0840 | +0,05% | 0,0010 | 2,0840 | 2,0840 | Kup |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0797 | +0,05% | 0,0010 | 2,0797 | 2,0797 | Kup |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0694 | +0,05% | 0,0010 | 2,0694 | 2,0694 | Kup |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0535 | +0,05% | 0,0010 | 2,0535 | 2,0535 | Kup |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0223 | +0,05% | 0,0010 | 2,0223 | 2,0223 | Kup |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8949 | +0,05% | 0,0010 | 1,8949 | 1,8949 | Kup |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8652 | +0,05% | 0,0010 | 1,8652 | 1,8652 | Kup |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8476 | +0,05% | 0,0010 | 1,8476 | 1,8476 | Kup |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8440 | +0,05% | 0,0010 | 1,8440 | 1,8440 | Kup |