RBOB Gasoline Futures (Jul 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0749 | +2,30% | 0,0466 | 2,1028 | 2,0337 | Silne kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1041 | +2,34% | 0,0482 | 2,1305 | 2,0603 | Silne kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3247 | +2,27% | 0,0517 | 2,3470 | 2,2754 | Silne kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3271 | +2,30% | 0,0523 | 2,3482 | 2,2775 | Silne kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3123 | +2,33% | 0,0527 | 2,3322 | 2,2617 | Silne kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2882 | +2,40% | 0,0536 | 2,3059 | 2,2367 | Silne kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2555 | +2,47% | 0,0544 | 2,2718 | 2,2058 | Silne kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2090 | +2,43% | 0,0523 | 2,2199 | 2,1703 | Silne kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0438 | +2,40% | 0,0479 | 2,0450 | 2,0345 | Silne kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9959 | +2,21% | 0,0431 | 1,9959 | 1,9746 | Silne kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9613 | +2,08% | 0,0399 | 1,9777 | 1,9234 | Silne kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9457 | +2,00% | 0,0382 | 1,9599 | 1,9200 | Kup |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9469 | +1,98% | 0,0378 | 1,9469 | 1,9469 | Silne kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9593 | +1,98% | 0,0381 | 1,9593 | 1,9593 | Silne kup |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1596 | +1,80% | 0,0381 | 2,1596 | 2,1596 | Kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1605 | +1,79% | 0,0380 | 2,1605 | 2,1605 | Kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1472 | +1,76% | 0,0372 | 2,1472 | 2,1472 | Kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1252 | +1,68% | 0,0352 | 2,1252 | 2,1252 | Kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1038 | +1,63% | 0,0338 | 2,1038 | 2,1038 | Kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0696 | +1,59% | 0,0323 | 2,0696 | 2,0696 | Kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9329 | +1,61% | 0,0306 | 1,9329 | 1,9329 | Kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9069 | +1,52% | 0,0286 | 1,9069 | 1,9069 | Kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8819 | +1,52% | 0,0281 | 1,8819 | 1,8750 | Kup |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8800 | +1,49% | 0,0276 | 1,8800 | 1,8800 | Kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8921 | +1,45% | 0,0271 | 1,8921 | 1,8921 | Kup |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9103 | +1,41% | 0,0266 | 1,9103 | 1,9103 | Kup |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0982 | +1,26% | 0,0261 | 2,0982 | 2,0982 | Kup |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1125 | +1,23% | 0,0256 | 2,1125 | 2,1125 | Kup |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1067 | +1,21% | 0,0251 | 2,1067 | 2,1067 | Kup |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0956 | +1,19% | 0,0246 | 2,0956 | 2,0956 | Kup |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0789 | +1,17% | 0,0241 | 2,0789 | 2,0789 | Kup |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0470 | +1,17% | 0,0236 | 2,0470 | 2,0470 | Kup |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9188 | +1,22% | 0,0231 | 1,9188 | 1,9188 | Kup |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8888 | +1,21% | 0,0226 | 1,8888 | 1,8888 | Kup |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8694 | +1,20% | 0,0221 | 1,8694 | 1,8694 | Kup |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8670 | +1,20% | 0,0221 | 1,8670 | 1,8670 | Kup |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8801 | +1,19% | 0,0221 | 1,8801 | 1,8801 | Kup |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8995 | +1,18% | 0,0221 | 1,8995 | 1,8995 | Kup |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0885 | +1,07% | 0,0221 | 2,0885 | 2,0885 | Kup |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,1050 | +1,06% | 0,0221 | 2,1050 | 2,1050 | Kup |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,1007 | +1,06% | 0,0221 | 2,1007 | 2,1007 | Kup |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0904 | +1,07% | 0,0221 | 2,0904 | 2,0904 | Kup |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0745 | +1,08% | 0,0221 | 2,0745 | 2,0745 | Kup |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0433 | +1,09% | 0,0221 | 2,0433 | 2,0433 | Kup |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9159 | +1,17% | 0,0221 | 1,9159 | 1,9159 | Kup |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8862 | +1,19% | 0,0221 | 1,8862 | 1,8862 | Kup |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8686 | +1,20% | 0,0221 | 1,8686 | 1,8686 | Kup |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8650 | +1,20% | 0,0221 | 1,8650 | 1,8650 | Kup |