Rozpocznij
RBOB Gasoline Futures (Apr 2025)RBOB Gasoline Futures (Apr 2025)RBOB Gasoline Futures (Apr 2025)

RBOB Gasoline Futures (Apr 2025)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

RBOB Gasoline Futures (Apr 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312,0570+0,96%0,01962,05702,0570
Kup
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0786+0,59%0,01212,08922,0685
Kup
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,2998+0,48%0,01092,30812,2909
Kup
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,2992+0,41%0,00942,30752,2911
Kup
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,2845+0,37%0,00842,29272,2773
Kup
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,2584+0,33%0,00752,26702,2522
Kup
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,2235+0,31%0,00692,23232,2200
Kup
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1732+0,17%0,00362,18252,1732
Kup
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0159+0,35%0,00702,01592,0151
Kup
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9619+0,40%0,00791,97271,9455
Neutralnie
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9357+0,40%0,00781,94271,9333
Kup
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9123+0,32%0,00611,91581,9123
Neutralnie
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9140+0,31%0,00591,92001,9140
Neutralnie
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9274+0,28%0,00531,92741,9274
Neutralnie
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1233+0,26%0,00552,12332,1233
Neutralnie
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1242+0,26%0,00562,12422,1242
Neutralnie
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1108+0,28%0,00582,11082,1108
Neutralnie
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0900+0,29%0,00602,09002,0900
Neutralnie
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0684+0,30%0,00612,06842,0684
Neutralnie
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0353+0,31%0,00632,03532,0353
Neutralnie
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8988+0,34%0,00651,89881,8988
Neutralnie
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8718+0,35%0,00661,87181,8718
Neutralnie
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8479+0,37%0,00681,84791,8479
Neutralnie
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8461+0,37%0,00681,84611,8461
Neutralnie
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8583+0,37%0,00681,85831,8557
Neutralnie
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8765+0,36%0,00681,87651,8765
Neutralnie
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0644+0,33%0,00682,06442,0644
Neutralnie
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0786+0,33%0,00682,07862,0786
Neutralnie
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0713+0,33%0,00682,07132,0713
Sprzedaj
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0604+0,33%0,00682,06042,0604
Sprzedaj
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0439+0,33%0,00682,04392,0439
Sprzedaj
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0139+0,34%0,00682,01392,0139
Neutralnie
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8848+0,36%0,00681,88481,8848
Sprzedaj
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8565+0,37%0,00681,85651,8565
Neutralnie
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8374+0,37%0,00681,83741,8374
Neutralnie
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8358+0,37%0,00681,83581,8358
Neutralnie
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8489+0,37%0,00681,84891,8489
Neutralnie
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8683+0,37%0,00681,86831,8683
Neutralnie
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0573+0,33%0,00682,05732,0573
Neutralnie
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0738+0,33%0,00682,07382,0738
Neutralnie
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0695+0,33%0,00682,06952,0695
Neutralnie
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0592+0,33%0,00682,05922,0592
Neutralnie
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0433+0,33%0,00682,04332,0433
Neutralnie
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312,0121+0,34%0,00682,01212,0121
Neutralnie
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8847+0,36%0,00681,88471,8847
Neutralnie
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8550+0,37%0,00681,85501,8550
Neutralnie
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8374+0,37%0,00681,83741,8374
Neutralnie
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8338+0,37%0,00681,83381,8338
Neutralnie