RBOB Gasoline Futures (Mar 2024)RBOB Gasoline Futures (Mar 2024)RBOB Gasoline Futures (Mar 2024)

RBOB Gasoline Futures (Mar 2024)

Brak transakcji
Zobacz na super wykresach

RBOB Gasoline Futures (Mar 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5603−0.51%−0.01312.57912.5398
Kup
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5265−0.35%−0.00892.54162.5068
Kup
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3339−0.20%−0.00462.34782.3176
Kup
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2732−0.06%−0.00142.28572.2590
Kup
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2319+0.05%0.00122.24412.2186
Kup
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2122+0.05%0.00122.22592.2019
Kup
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.2133+0.10%0.00222.22022.2068
Kup
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2284+0.18%0.00392.24072.2194
Kup
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4180+0.10%0.00242.42122.4178
Kup
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4105−0.01%−0.00022.42102.4105
Kup
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3966+0.04%0.00102.41232.3904
Kup
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3692−0.09%−0.00222.36922.3692
Kup
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3415+0.00%0.00012.34152.3415
Kup
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3047+0.07%0.00162.30472.3047
Kup
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1519−0.03%−0.00072.15192.1519
Kup
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.1172−0.05%−0.00112.11722.1172
Kup
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0847−0.67%−0.01402.09552.0825
Kup
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0956−0.11%−0.00242.09562.0956
Kup
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.1058−0.11%−0.00242.10602.1058
Kup
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1236−0.11%−0.00242.12412.1236
Kup
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.3073−0.10%−0.00242.30782.3073
Kup
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.3165−0.10%−0.00242.31702.3165
Kup
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.3092+0.02%0.00052.30922.3092
Kup
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2877+0.02%0.00052.28772.2877
Kup
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2603−0.11%−0.00242.26032.2603
Kup
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.2145−0.11%−0.00242.21452.2145
Kup
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0761+0.02%0.00052.07612.0761
Kup
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0381+0.02%0.00052.03812.0381
Kup
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-302.0111−0.12%−0.00242.01162.0111
Kup
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-312.0104+0.03%0.00062.01042.0104
Kup
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0246+0.03%0.00062.02462.0246
Kup
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0439−0.12%−0.00242.04392.0439
Kup
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2336−0.11%−0.00242.23362.2336
Kup
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2512−0.11%−0.00242.25122.2512
Kup
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2484−0.11%−0.00242.24842.2484
Kup
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2361−0.11%−0.00242.23612.2361
Kup
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2186−0.11%−0.00242.21862.2186
Kup
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1806−0.11%−0.00242.18062.1806
Kup
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0525−0.12%−0.00242.05252.0525
Kup
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0199−0.12%−0.00242.01992.0199
Kup
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-302.0034−0.12%−0.00242.00342.0034
Kup
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9944−0.12%−0.00241.99441.9944
Kup