Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5603 | −0.51% | −0.0131 | 2.5791 | 2.5398 | Kup | |
2024-08-30 | 2.5265 | −0.35% | −0.0089 | 2.5416 | 2.5068 | Kup | |
2024-09-30 | 2.3339 | −0.20% | −0.0046 | 2.3478 | 2.3176 | Kup | |
2024-10-31 | 2.2732 | −0.06% | −0.0014 | 2.2857 | 2.2590 | Kup | |
2024-11-29 | 2.2319 | +0.05% | 0.0012 | 2.2441 | 2.2186 | Kup | |
2024-12-31 | 2.2122 | +0.05% | 0.0012 | 2.2259 | 2.2019 | Kup | |
2025-01-31 | 2.2133 | +0.10% | 0.0022 | 2.2202 | 2.2068 | Kup | |
2025-02-28 | 2.2284 | +0.18% | 0.0039 | 2.2407 | 2.2194 | Kup | |
2025-03-31 | 2.4180 | +0.10% | 0.0024 | 2.4212 | 2.4178 | Kup | |
2025-04-30 | 2.4105 | −0.01% | −0.0002 | 2.4210 | 2.4105 | Kup | |
2025-05-30 | 2.3966 | +0.04% | 0.0010 | 2.4123 | 2.3904 | Kup | |
2025-06-30 | 2.3692 | −0.09% | −0.0022 | 2.3692 | 2.3692 | Kup | |
2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | Kup | |
2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | Kup | |
2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | Kup | |
2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | Kup | |
2025-11-28 | 2.0847 | −0.67% | −0.0140 | 2.0955 | 2.0825 | Kup | |
2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | Kup | |
2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | Kup | |
2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | Kup | |
2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | Kup | |
2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | Kup | |
2026-05-29 | 2.3092 | +0.02% | 0.0005 | 2.3092 | 2.3092 | Kup | |
2026-06-30 | 2.2877 | +0.02% | 0.0005 | 2.2877 | 2.2877 | Kup | |
2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | Kup | |
2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | Kup | |
2026-09-30 | 2.0761 | +0.02% | 0.0005 | 2.0761 | 2.0761 | Kup | |
2026-10-30 | 2.0381 | +0.02% | 0.0005 | 2.0381 | 2.0381 | Kup | |
2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | Kup | |
2026-12-31 | 2.0104 | +0.03% | 0.0006 | 2.0104 | 2.0104 | Kup | |
2027-01-29 | 2.0246 | +0.03% | 0.0006 | 2.0246 | 2.0246 | Kup | |
2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | Kup | |
2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | Kup | |
2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | Kup | |
2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | Kup | |
2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | Kup | |
2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | Kup | |
2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | Kup | |
2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | Kup | |
2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | Kup | |
2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | Kup | |
2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | Kup |