RBOB Gasoline Futures (Jan 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2,0390 | −1,02% | −0,0210 | 2,0627 | 2,0317 | Sprzedaj |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2,0099 | −0,91% | −0,0185 | 2,0314 | 2,0033 | Neutralnie |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9791 | −0,70% | −0,0139 | 1,9950 | 1,9712 | Neutralnie |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9652 | −0,57% | −0,0112 | 1,9772 | 1,9567 | Neutralnie |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9686 | −0,45% | −0,0089 | 1,9802 | 1,9594 | Sprzedaj |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9847 | −0,41% | −0,0081 | 1,9955 | 1,9754 | Sprzedaj |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1518 | −0,38% | −0,0083 | 2,1602 | 2,1434 | Neutralnie |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1561 | −0,35% | −0,0076 | 2,1646 | 2,1475 | Sprzedaj |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1470 | −0,29% | −0,0063 | 2,1545 | 2,1359 | Sprzedaj |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1284 | −0,23% | −0,0049 | 2,1348 | 2,1195 | Neutralnie |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1044 | −0,20% | −0,0043 | 2,1044 | 2,0929 | Sprzedaj |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0761 | −0,12% | −0,0025 | 2,0780 | 2,0667 | Neutralnie |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9336 | −0,12% | −0,0024 | 1,9339 | 1,9300 | Sprzedaj |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9048 | +1,30% | 0,0244 | 1,9100 | 1,9048 | Neutralnie |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8797 | −0,41% | −0,0077 | 1,8852 | 1,8752 | Neutralnie |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8700 | −0,75% | −0,0142 | 1,8700 | 1,8700 | Sprzedaj |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8926 | +1,22% | 0,0229 | 1,8926 | 1,8926 | Neutralnie |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9111 | +1,20% | 0,0227 | 1,9111 | 1,9111 | Neutralnie |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0989 | +1,08% | 0,0224 | 2,0989 | 2,0989 | Neutralnie |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1066 | +1,07% | 0,0222 | 2,1066 | 2,1066 | Neutralnie |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1041 | +1,06% | 0,0220 | 2,1041 | 2,1041 | Neutralnie |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0861 | +1,06% | 0,0218 | 2,0861 | 2,0861 | Neutralnie |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0638 | +1,06% | 0,0216 | 2,0638 | 2,0638 | Neutralnie |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0275 | +1,07% | 0,0214 | 2,0275 | 2,0275 | Neutralnie |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8908 | +1,13% | 0,0211 | 1,8908 | 1,8908 | Neutralnie |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8588 | +1,14% | 0,0209 | 1,8588 | 1,8588 | Neutralnie |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8404 | +1,14% | 0,0207 | 1,8404 | 1,8404 | Neutralnie |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8391 | +1,16% | 0,0210 | 1,8391 | 1,8391 | Neutralnie |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8538 | +1,16% | 0,0212 | 1,8538 | 1,8538 | Neutralnie |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8744 | +1,16% | 0,0215 | 1,8744 | 1,8744 | Neutralnie |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0647 | +1,07% | 0,0218 | 2,0647 | 2,0647 | Neutralnie |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0830 | +1,07% | 0,0220 | 2,0830 | 2,0830 | Neutralnie |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0808 | +1,08% | 0,0223 | 2,0808 | 2,0808 | Neutralnie |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0693 | +1,10% | 0,0226 | 2,0693 | 2,0693 | Neutralnie |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0523 | +1,12% | 0,0228 | 2,0523 | 2,0523 | Neutralnie |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0168 | +1,23% | 0,0246 | 2,0168 | 2,0168 | Neutralnie |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8888 | +1,32% | 0,0246 | 1,8888 | 1,8888 | Neutralnie |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8566 | +1,34% | 0,0246 | 1,8566 | 1,8566 | Neutralnie |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8390 | +1,36% | 0,0246 | 1,8390 | 1,8390 | Neutralnie |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8354 | +1,36% | 0,0246 | 1,8354 | 1,8354 | Neutralnie |