Benzyna RBOB Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0861 | +0,09% | 0,0018 | 2,0875 | 2,0835 | Kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1176 | +0,10% | 0,0021 | 2,1200 | 2,1152 | Kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3392 | +0,06% | 0,0015 | 2,3405 | 2,3369 | Kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3389 | +0,06% | 0,0015 | 2,3397 | 2,3368 | Kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3250 | +0,09% | 0,0020 | 2,3253 | 2,3223 | Kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,3023 | +0,07% | 0,0017 | 2,3034 | 2,3002 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2691 | −0,66% | −0,0151 | 2,2805 | 2,2550 | Kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2222 | +0,01% | 0,0002 | 2,2222 | 2,2222 | Kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0555 | +0,16% | 0,0033 | 2,0555 | 2,0555 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0017 | −0,52% | −0,0104 | 2,0017 | 2,0017 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9646 | −0,51% | −0,0100 | 1,9812 | 1,9514 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9473 | −0,53% | −0,0103 | 1,9473 | 1,9380 | Kup |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9485 | −0,53% | −0,0104 | 1,9485 | 1,8165 | Kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9618 | −0,52% | −0,0102 | 1,9618 | 1,8292 | Kup |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1566 | −0,48% | −0,0103 | 2,1566 | 2,1566 | Kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1564 | −0,48% | −0,0104 | 2,1564 | 2,1564 | Kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1419 | −0,48% | −0,0104 | 2,1419 | 2,1419 | Kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1191 | −0,50% | −0,0107 | 2,1191 | 2,1191 | Kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0973 | −0,51% | −0,0108 | 2,0973 | 2,0973 | Kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0627 | −0,53% | −0,0109 | 2,0627 | 2,0627 | Kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9247 | −0,57% | −0,0111 | 1,9247 | 1,9247 | Kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8963 | −0,59% | −0,0112 | 1,8963 | 1,8963 | Kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8710 | −0,60% | −0,0113 | 1,8852 | 1,8710 | Kup |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8690 | −0,60% | −0,0113 | 1,8690 | 1,8690 | Kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8812 | −0,60% | −0,0113 | 1,8812 | 1,8812 | Kup |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8993 | −0,59% | −0,0113 | 1,8993 | 1,8993 | Kup |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0872 | −0,54% | −0,0113 | 2,0872 | 2,0872 | Kup |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1015 | −0,53% | −0,0113 | 2,1015 | 2,1015 | Kup |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0939 | −0,54% | −0,0113 | 2,0939 | 2,0939 | Kup |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0828 | −0,54% | −0,0113 | 2,0828 | 2,0828 | Kup |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0662 | −0,54% | −0,0113 | 2,0662 | 2,0662 | Kup |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0343 | −0,55% | −0,0113 | 2,0343 | 2,0343 | Kup |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9062 | −0,59% | −0,0113 | 1,9062 | 1,9062 | Kup |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8767 | −0,60% | −0,0113 | 1,8767 | 1,8767 | Kup |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8577 | −0,60% | −0,0113 | 1,8577 | 1,8577 | Kup |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8557 | −0,61% | −0,0113 | 1,8557 | 1,8557 | Kup |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8688 | −0,60% | −0,0113 | 1,8688 | 1,8688 | Neutralnie |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8882 | −0,59% | −0,0113 | 1,8882 | 1,8882 | Neutralnie |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0772 | −0,54% | −0,0113 | 2,0772 | 2,0772 | Neutralnie |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0937 | −0,54% | −0,0113 | 2,0937 | 2,0937 | Neutralnie |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0894 | −0,54% | −0,0113 | 2,0894 | 2,0894 | Neutralnie |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0791 | −0,54% | −0,0113 | 2,0791 | 2,0791 | Neutralnie |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0632 | −0,54% | −0,0113 | 2,0632 | 2,0632 | Neutralnie |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0320 | −0,55% | −0,0113 | 2,0320 | 2,0320 | Neutralnie |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9046 | −0,59% | −0,0113 | 1,9046 | 1,9046 | Neutralnie |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8749 | −0,60% | −0,0113 | 1,8749 | 1,8749 | Neutralnie |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8573 | −0,60% | −0,0113 | 1,8573 | 1,8573 | Neutralnie |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8537 | −0,61% | −0,0113 | 1,8537 | 1,8537 | Neutralnie |