Japan C&F Naphtha (Platts) Futures (Jul 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 678.849 | +1.02% | 6.823 | 678.849 | 678.849 | Neutralnie |
| JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 677.559 | +2.11% | 14.014 | 677.559 | 677.559 | Kup |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 668.548 | +2.03% | 13.328 | 668.548 | 668.548 | Kup |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 661.646 | +1.94% | 12.564 | 661.646 | 661.646 | Kup |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 656.451 | +2.00% | 12.898 | 656.451 | 656.451 | Kup |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 652.011 | +1.98% | 12.661 | 652.011 | 652.011 | Kup |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 647.514 | +1.95% | 12.403 | 647.514 | 647.514 | Kup |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 642.473 | +1.88% | 11.847 | 642.473 | 642.473 | Kup |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 638.088 | +1.85% | 11.568 | 638.088 | 638.088 | Kup |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 633.750 | +1.86% | 11.569 | 633.750 | 633.750 | Kup |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 629.019 | +1.86% | 11.466 | 629.019 | 629.019 | Kup |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 624.015 | +1.75% | 10.760 | 624.015 | 624.015 | Kup |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 619.936 | +1.73% | 10.566 | 619.936 | 619.936 | Kup |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 616.840 | +1.76% | 10.685 | 616.840 | 616.840 | Zdecydowane kup |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 614.616 | +1.80% | 10.846 | 614.616 | 614.616 | Zdecydowane kup |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 613.251 | +1.67% | 10.048 | 613.251 | 613.251 | Zdecydowane kup |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 611.883 | +1.61% | 9.684 | 611.883 | 611.883 | Zdecydowane kup |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 610.835 | +1.52% | 9.122 | 610.835 | 610.835 | Zdecydowane kup |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 609.187 | +1.42% | 8.522 | 609.187 | 609.187 | Zdecydowane kup |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 606.921 | +1.36% | 8.162 | 606.921 | 606.921 | Zdecydowane kup |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 604.842 | +1.44% | 8.587 | 604.842 | 604.842 | Zdecydowane kup |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 601.747 | +1.43% | 8.498 | 601.747 | 601.747 | Zdecydowane kup |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 598.270 | +1.46% | 8.591 | 598.270 | 598.270 | Zdecydowane kup |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 594.257 | +1.47% | 8.591 | 594.257 | 594.257 | Zdecydowane kup |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 591.346 | +1.49% | 8.676 | 591.346 | 591.346 | Zdecydowane kup |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 589.262 | +1.50% | 8.680 | 589.262 | 589.262 | Zdecydowane kup |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 587.778 | +1.54% | 8.922 | 587.778 | 587.778 | Zdecydowane kup |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 586.672 | +1.54% | 8.904 | 586.672 | 586.672 | Zdecydowane kup |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 586.100 | +1.57% | 9.070 | 586.100 | 586.100 | Zdecydowane kup |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 585.846 | +1.63% | 9.405 | 585.846 | 585.846 | Zdecydowane kup |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 584.668 | +1.60% | 9.231 | 584.668 | 584.668 | Zdecydowane kup |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 582.857 | +1.64% | 9.396 | 582.857 | 582.857 | Zdecydowane kup |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 581.235 | +1.64% | 9.396 | 581.235 | 581.235 | Zdecydowane kup |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 579.553 | +1.65% | 9.396 | 579.553 | 579.553 | Zdecydowane kup |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 578.051 | +1.65% | 9.396 | 578.051 | 578.051 | Zdecydowane kup |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 576.619 | +1.66% | 9.396 | 576.619 | 576.619 | Zdecydowane kup |