Japan C&F Naphtha (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 673.083 | +0.77% | 5.113 | 673.083 | 673.083 | Kup |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 680.001 | +1.55% | 10.371 | 680.001 | 680.001 | Zdecydowane kup |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 673.088 | +1.48% | 9.840 | 673.088 | 673.088 | Zdecydowane kup |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 667.845 | +1.46% | 9.598 | 667.845 | 667.845 | Zdecydowane kup |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 663.035 | +1.39% | 9.103 | 663.035 | 663.035 | Zdecydowane kup |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 657.907 | +1.28% | 8.329 | 657.907 | 657.907 | Zdecydowane kup |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 652.722 | +1.19% | 7.678 | 652.722 | 652.722 | Zdecydowane kup |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 647.957 | +1.04% | 6.684 | 647.957 | 647.957 | Zdecydowane kup |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 643.074 | +0.99% | 6.290 | 643.074 | 643.074 | Zdecydowane kup |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 638.346 | +0.95% | 6.022 | 638.346 | 638.346 | Zdecydowane kup |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 632.750 | +0.80% | 5.051 | 632.750 | 632.750 | Zdecydowane kup |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 628.272 | +0.73% | 4.569 | 628.272 | 628.272 | Zdecydowane kup |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 625.015 | +0.70% | 4.366 | 625.015 | 625.015 | Zdecydowane kup |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 622.180 | +0.61% | 3.742 | 622.180 | 622.180 | Zdecydowane kup |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 620.083 | +0.57% | 3.502 | 620.083 | 620.083 | Zdecydowane kup |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 618.977 | +0.63% | 3.872 | 618.977 | 618.977 | Zdecydowane kup |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 617.627 | +0.62% | 3.812 | 617.627 | 617.627 | Zdecydowane kup |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 615.297 | +0.48% | 2.926 | 615.297 | 615.297 | Zdecydowane kup |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 612.368 | +0.48% | 2.952 | 612.368 | 612.368 | Zdecydowane kup |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 609.655 | +0.48% | 2.942 | 609.655 | 609.655 | Zdecydowane kup |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 606.472 | +0.40% | 2.416 | 606.472 | 606.472 | Zdecydowane kup |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 603.148 | +0.35% | 2.083 | 603.148 | 603.148 | Kup |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 599.301 | +0.28% | 1.660 | 599.301 | 599.301 | Kup |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 597.060 | +0.29% | 1.754 | 597.060 | 597.060 | Kup |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 595.902 | +0.35% | 2.087 | 595.902 | 595.902 | Kup |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 595.176 | +0.41% | 2.431 | 595.176 | 595.176 | Kup |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 594.580 | +0.39% | 2.333 | 594.580 | 594.580 | Kup |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 594.236 | +0.36% | 2.155 | 594.236 | 594.236 | Kup |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 594.401 | +0.35% | 2.070 | 594.401 | 594.401 | Kup |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 594.404 | +0.42% | 2.488 | 594.404 | 594.404 | Kup |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 593.342 | +0.45% | 2.635 | 593.342 | 593.342 | Kup |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 591.891 | +0.43% | 2.550 | 591.891 | 591.891 | Kup |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 590.387 | +0.42% | 2.457 | 590.387 | 590.387 | Kup |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 589.058 | +0.39% | 2.284 | 589.058 | 589.058 | Kup |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 587.715 | +0.37% | 2.195 | 587.715 | 587.715 | Kup |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 586.118 | +0.36% | 2.110 | 586.118 | 586.118 | Kup |