Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2,902 | +5,41% | 0,149 | 2,916 | 2,733 | Kup |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3,304 | +3,48% | 0,111 | 3,309 | 3,304 | Kup |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3,567 | +2,83% | 0,098 | 3,567 | 3,466 | Kup |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3,449 | +2,92% | 0,098 | 3,449 | 3,449 | Kup |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3,161 | +2,66% | 0,082 | 3,161 | 3,161 | Kup |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3,018 | +2,51% | 0,074 | 3,018 | 3,018 | Silne kup |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3,054 | +2,31% | 0,069 | 3,054 | 3,054 | Silne kup |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,183 | +1,99% | 0,062 | 3,183 | 3,183 | Kup |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,324 | +1,81% | 0,059 | 3,324 | 3,324 | Kup |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,348 | +1,76% | 0,058 | 3,348 | 3,348 | Kup |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,328 | +1,77% | 0,058 | 3,328 | 3,328 | Kup |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,402 | +1,70% | 0,057 | 3,402 | 3,402 | Kup |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,643 | +1,53% | 0,055 | 3,643 | 3,643 | Kup |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,001 | +1,50% | 0,059 | 4,001 | 4,001 | Kup |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,234 | +1,44% | 0,060 | 4,234 | 4,234 | Kup |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,019 | +1,36% | 0,054 | 4,019 | 4,019 | Kup |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,533 | +1,29% | 0,045 | 3,533 | 3,533 | Kup |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,230 | +1,06% | 0,034 | 3,230 | 3,230 | Kup |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,258 | +1,02% | 0,033 | 3,258 | 3,258 | Kup |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,374 | +0,78% | 0,026 | 3,374 | 3,374 | Kup |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,505 | +0,60% | 0,021 | 3,505 | 3,505 | Kup |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,533 | +0,60% | 0,021 | 3,533 | 3,533 | Kup |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,515 | +0,69% | 0,024 | 3,515 | 3,515 | Kup |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,584 | +0,65% | 0,023 | 3,584 | 3,584 | Kup |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3,838 | +0,34% | 0,013 | 3,838 | 3,838 | Kup |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,210 | +0,02% | 0,001 | 4,210 | 4,210 | Kup |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,437 | +0,18% | 0,008 | 4,437 | 4,437 | Kup |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,199 | +0,12% | 0,005 | 4,199 | 4,199 | Kup |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,606 | +0,14% | 0,005 | 3,606 | 3,606 | Kup |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,198 | +0,13% | 0,004 | 3,198 | 3,198 | Kup |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,214 | +0,12% | 0,004 | 3,214 | 3,214 | Kup |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,336 | +0,06% | 0,002 | 3,336 | 3,336 | Kup |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,467 | +0,03% | 0,001 | 3,467 | 3,467 | Kup |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,510 | −0,09% | −0,003 | 3,510 | 3,510 | Kup |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,495 | +0,06% | 0,002 | 3,495 | 3,495 | Kup |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,570 | +0,11% | 0,004 | 3,570 | 3,570 | Kup |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,830 | +0,13% | 0,005 | 3,830 | 3,830 | Kup |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,229 | +0,14% | 0,006 | 4,229 | 4,229 | Kup |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,455 | +0,13% | 0,006 | 4,455 | 4,455 | Kup |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,218 | +0,21% | 0,009 | 4,218 | 4,218 | Kup |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,557 | +0,23% | 0,008 | 3,557 | 3,557 | Kup |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,036 | +0,36% | 0,011 | 3,036 | 3,036 | Kup |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,078 | +0,42% | 0,013 | 3,078 | 3,078 | Kup |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,229 | +0,44% | 0,014 | 3,229 | 3,229 | Kup |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,390 | +0,50% | 0,017 | 3,390 | 3,390 | Kup |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,425 | +0,50% | 0,017 | 3,425 | 3,425 | Kup |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,390 | +0,50% | 0,017 | 3,390 | 3,390 | Kup |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,447 | +0,50% | 0,017 | 3,447 | 3,447 | Kup |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,699 | +0,46% | 0,017 | 3,699 | 3,699 | Kup |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,091 | +0,42% | 0,017 | 4,091 | 4,091 | Kup |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,307 | +0,40% | 0,017 | 4,307 | 4,307 | Kup |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,064 | +0,42% | 0,017 | 4,064 | 4,064 | Kup |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,399 | +0,50% | 0,017 | 3,399 | 3,399 | Kup |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,914 | +0,59% | 0,017 | 2,914 | 2,914 | Kup |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2,941 | +0,58% | 0,017 | 2,941 | 2,941 | Kup |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,100 | +0,55% | 0,017 | 3,100 | 3,100 | Kup |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,280 | +0,52% | 0,017 | 3,280 | 3,280 | Kup |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,328 | +0,51% | 0,017 | 3,328 | 3,328 | Kup |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,307 | +0,52% | 0,017 | 3,307 | 3,307 | Kup |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,388 | +0,50% | 0,017 | 3,388 | 3,388 | Kup |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,652 | +0,47% | 0,017 | 3,652 | 3,652 | Kup |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,053 | +0,42% | 0,017 | 4,053 | 4,053 | Kup |