Natural Gas (Henry Hub) Penultimate Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.142 | +5.26% | 0.107 | 2.149 | 2.114 | Kup |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.416 | +3.65% | 0.085 | 2.416 | 2.350 | Kup |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.525 | +3.19% | 0.078 | 2.525 | 2.440 | Kup |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.531 | +2.68% | 0.066 | 2.531 | 2.531 | Kup |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.632 | +2.29% | 0.059 | 2.632 | 2.618 | Kup |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.030 | +1.54% | 0.046 | 3.030 | 3.030 | Kup |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.561 | +1.25% | 0.044 | 3.561 | 3.561 | Kup |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.822 | +1.00% | 0.038 | 3.822 | 3.822 | Kup |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.652 | +0.94% | 0.034 | 3.652 | 3.652 | Kup |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.257 | +0.87% | 0.028 | 3.257 | 3.257 | Kup |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.032 | +0.53% | 0.016 | 3.032 | 3.032 | Sprzedaj |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.077 | +0.33% | 0.010 | 3.077 | 3.077 | Sprzedaj |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.259 | +0.31% | 0.010 | 3.259 | 3.259 | Neutralnie |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.451 | +0.26% | 0.009 | 3.451 | 3.451 | Neutralnie |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.499 | +0.23% | 0.008 | 3.499 | 3.499 | Neutralnie |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.467 | +0.12% | 0.004 | 3.467 | 3.467 | Neutralnie |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.530 | +0.09% | 0.003 | 3.530 | 3.530 | Kup |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.855 | −0.13% | −0.005 | 3.855 | 3.855 | Neutralnie |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.311 | −0.12% | −0.005 | 4.311 | 4.311 | Neutralnie |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.569 | −0.17% | −0.008 | 4.569 | 4.569 | Neutralnie |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.352 | −0.30% | −0.013 | 4.352 | 4.352 | Neutralnie |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.804 | −0.50% | −0.019 | 3.804 | 3.804 | Neutralnie |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.436 | −0.58% | −0.020 | 3.436 | 3.436 | Neutralnie |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.469 | −0.72% | −0.025 | 3.469 | 3.469 | Kup |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.643 | −0.71% | −0.026 | 3.643 | 3.643 | Kup |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.825 | −0.68% | −0.026 | 3.825 | 3.825 | Kup |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.865 | −0.69% | −0.027 | 3.865 | 3.865 | Kup |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.834 | −0.73% | −0.028 | 3.834 | 3.834 | Kup |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.888 | −0.72% | −0.028 | 3.888 | 3.888 | Kup |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.212 | −0.68% | −0.029 | 4.212 | 4.212 | Kup |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.672 | −0.62% | −0.029 | 4.672 | 4.672 | Kup |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.928 | −0.67% | −0.033 | 4.928 | 4.928 | Kup |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.710 | −0.72% | −0.034 | 4.710 | 4.710 | Kup |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.015 | −0.86% | −0.035 | 4.015 | 4.015 | Kup |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.515 | −0.73% | −0.026 | 3.515 | 3.515 | Kup |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.511 | −0.76% | −0.027 | 3.511 | 3.511 | Kup |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.675 | −0.76% | −0.028 | 3.675 | 3.675 | Kup |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.845 | −0.72% | −0.028 | 3.845 | 3.845 | Kup |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.856 | −0.75% | −0.029 | 3.856 | 3.856 | Kup |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.814 | −0.78% | −0.030 | 3.814 | 3.814 | Kup |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.860 | −0.80% | −0.031 | 3.860 | 3.860 | Neutralnie |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.176 | −0.95% | −0.040 | 4.176 | 4.176 | Neutralnie |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.610 | −0.88% | −0.041 | 4.610 | 4.610 | Neutralnie |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.878 | −0.83% | −0.041 | 4.878 | 4.878 | Kup |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.648 | −0.87% | −0.041 | 4.648 | 4.648 | Neutralnie |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.938 | −1.03% | −0.041 | 3.938 | 3.938 | Neutralnie |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.398 | −0.93% | −0.032 | 3.398 | 3.398 | Neutralnie |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.433 | −0.92% | −0.032 | 3.433 | 3.433 | Kup |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.614 | −0.88% | −0.032 | 3.614 | 3.614 | Kup |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.800 | −0.84% | −0.032 | 3.800 | 3.800 | Kup |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.822 | −0.83% | −0.032 | 3.822 | 3.822 | Kup |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.787 | −0.84% | −0.032 | 3.787 | 3.787 | Kup |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.829 | −0.83% | −0.032 | 3.829 | 3.829 | Kup |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.147 | −0.77% | −0.032 | 4.147 | 4.147 | Kup |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.597 | −0.69% | −0.032 | 4.597 | 4.597 | Kup |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.874 | −0.65% | −0.032 | 4.874 | 4.874 | Kup |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.644 | −0.68% | −0.032 | 4.644 | 4.644 | Kup |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.940 | −0.81% | −0.032 | 3.940 | 3.940 | Kup |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.395 | −0.93% | −0.032 | 3.395 | 3.395 | Kup |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | Kup |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | Kup |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.771 | +0.05% | 0.002 | 3.771 | 3.771 | Kup |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.815 | +0.05% | 0.002 | 3.815 | 3.815 | Kup |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.777 | +0.05% | 0.002 | 3.777 | 3.777 | Kup |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.838 | +0.05% | 0.002 | 3.838 | 3.838 | Kup |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.161 | +0.05% | 0.002 | 4.161 | 4.161 | Kup |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.608 | +0.04% | 0.002 | 4.608 | 4.608 | Kup |