Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2,861 | +3,92% | 0,108 | 2,867 | 2,733 | Kup |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3,193 | −1,45% | −0,047 | 3,193 | 3,190 | Neutralnie |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3,466 | −0,09% | −0,003 | 3,466 | 3,466 | Kup |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3,351 | −1,27% | −0,043 | 3,351 | 3,351 | Kup |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3,079 | −0,55% | −0,017 | 3,079 | 3,079 | Neutralnie |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2,944 | −0,51% | −0,015 | 2,944 | 2,944 | Kup |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2,985 | −0,30% | −0,009 | 2,985 | 2,985 | Kup |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,121 | −0,06% | −0,002 | 3,121 | 3,121 | Kup |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,265 | −0,12% | −0,004 | 3,265 | 3,265 | Neutralnie |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,290 | −0,12% | −0,004 | 3,290 | 3,290 | Neutralnie |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,270 | −0,12% | −0,004 | 3,270 | 3,270 | Neutralnie |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,345 | −0,18% | −0,006 | 3,345 | 3,345 | Neutralnie |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,588 | −0,08% | −0,003 | 3,588 | 3,588 | Neutralnie |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,942 | −0,33% | −0,013 | 3,942 | 3,942 | Sprzedaj |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,174 | 0,00% | 0,000 | 4,174 | 4,174 | Neutralnie |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,965 | −0,08% | −0,003 | 3,965 | 3,965 | Neutralnie |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,488 | −0,06% | −0,002 | 3,488 | 3,488 | Neutralnie |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,196 | +0,35% | 0,011 | 3,196 | 3,196 | Kup |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,225 | +0,40% | 0,013 | 3,225 | 3,225 | Kup |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,348 | +0,45% | 0,015 | 3,348 | 3,348 | Kup |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,484 | +0,49% | 0,017 | 3,484 | 3,484 | Kup |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,512 | +0,49% | 0,017 | 3,512 | 3,512 | Kup |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,491 | +0,40% | 0,014 | 3,491 | 3,491 | Kup |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,561 | +0,34% | 0,012 | 3,561 | 3,561 | Kup |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3,825 | +0,53% | 0,020 | 3,825 | 3,825 | Kup |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,209 | +0,48% | 0,020 | 4,209 | 4,209 | Kup |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,429 | +0,54% | 0,024 | 4,429 | 4,429 | Kup |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,194 | +0,67% | 0,028 | 4,194 | 4,194 | Kup |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,601 | +1,04% | 0,037 | 3,601 | 3,601 | Kup |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,194 | +1,20% | 0,038 | 3,194 | 3,194 | Kup |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,210 | +1,20% | 0,038 | 3,210 | 3,210 | Kup |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,334 | +1,15% | 0,038 | 3,334 | 3,334 | Kup |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,466 | +1,11% | 0,038 | 3,466 | 3,466 | Kup |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,513 | +1,09% | 0,038 | 3,513 | 3,513 | Kup |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,493 | +1,10% | 0,038 | 3,493 | 3,493 | Kup |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,566 | +1,08% | 0,038 | 3,566 | 3,566 | Kup |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,825 | +1,00% | 0,038 | 3,825 | 3,825 | Kup |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,223 | +0,91% | 0,038 | 4,223 | 4,223 | Kup |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,449 | +0,86% | 0,038 | 4,449 | 4,449 | Kup |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,209 | +0,69% | 0,029 | 4,209 | 4,209 | Kup |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,549 | +0,54% | 0,019 | 3,549 | 3,549 | Kup |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,025 | +0,63% | 0,019 | 3,025 | 3,025 | Kup |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,065 | +0,62% | 0,019 | 3,065 | 3,065 | Kup |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,215 | +0,59% | 0,019 | 3,215 | 3,215 | Kup |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,373 | +0,57% | 0,019 | 3,373 | 3,373 | Kup |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,408 | +0,56% | 0,019 | 3,408 | 3,408 | Kup |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,373 | +0,57% | 0,019 | 3,373 | 3,373 | Kup |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,430 | +0,56% | 0,019 | 3,430 | 3,430 | Kup |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,682 | +0,46% | 0,017 | 3,682 | 3,682 | Kup |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,074 | +0,42% | 0,017 | 4,074 | 4,074 | Kup |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,290 | +0,44% | 0,019 | 4,290 | 4,290 | Neutralnie |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,047 | +0,47% | 0,019 | 4,047 | 4,047 | Neutralnie |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,382 | +0,56% | 0,019 | 3,382 | 3,382 | Kup |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,897 | +0,66% | 0,019 | 2,897 | 2,897 | Kup |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2,924 | +0,65% | 0,019 | 2,924 | 2,924 | Neutralnie |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,083 | +0,62% | 0,019 | 3,083 | 3,083 | Kup |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,263 | +0,59% | 0,019 | 3,263 | 3,263 | Kup |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,311 | +0,58% | 0,019 | 3,311 | 3,311 | Kup |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,290 | +0,58% | 0,019 | 3,290 | 3,290 | Kup |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,371 | +0,57% | 0,019 | 3,371 | 3,371 | Kup |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,635 | +0,53% | 0,019 | 3,635 | 3,635 | Kup |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,036 | +0,47% | 0,019 | 4,036 | 4,036 | Kup |