Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)

Brak transakcji
Zobacz na super wykresach

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.918+3.44%0.0972.9632.918
Kup
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.996+3.60%0.1043.0342.974
Zdecydowane kup
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.971+3.45%0.0992.9712.971
Zdecydowane kup
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.044+3.19%0.0943.0443.044
Zdecydowane kup
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.351+2.63%0.0863.3513.351
Zdecydowane kup
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.749+2.07%0.0763.7493.749
Kup
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.001+1.91%0.0754.0014.001
Kup
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.830+1.92%0.0723.8303.830
Kup
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.435+2.05%0.0693.4353.435
Kup
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.180+1.76%0.0553.1803.180
Kup
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.199+1.56%0.0493.1993.199
Kup
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.360+1.20%0.0403.3603.360
Kup
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.538+0.97%0.0343.5383.538
Kup
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.551+0.82%0.0293.5513.551
Kup
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.513+0.86%0.0303.5133.513
Kup
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.580+0.59%0.0213.5803.580
Kup
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.855+0.26%0.0103.8553.855
Kup
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.257+0.16%0.0074.2574.257
Kup
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.510+0.09%0.0044.5104.510
Kup
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.271−0.02%−0.0014.2714.271
Sprzedaj
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.744+0.27%0.0103.7443.744
Sprzedaj
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.385+0.45%0.0153.3853.385
Neutralnie
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.399+0.15%0.0053.3993.399
Sprzedaj
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.567+0.06%0.0023.5673.567
Neutralnie
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.747+0.03%0.0013.7473.747
Neutralnie
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.758−0.05%−0.0023.7583.758
Sprzedaj
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.718−0.11%−0.0043.7183.718
Sprzedaj
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.788−0.11%−0.0043.7883.788
Sprzedaj
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.065−0.47%−0.0194.0654.065
Sprzedaj
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.490−0.53%−0.0244.4904.490
Zdecydowane sprzedaj
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.741−0.59%−0.0284.7414.741
Zdecydowane sprzedaj
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.504−0.68%−0.0314.5044.504
Zdecydowane sprzedaj
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.879−0.54%−0.0213.8793.879
Sprzedaj
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.394+0.41%0.0143.3943.394
Sprzedaj
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404+0.41%0.0143.4043.404
Sprzedaj
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.564+0.22%0.0083.5643.564
Neutralnie
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.737+0.05%0.0023.7373.737
Sprzedaj
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.761+0.03%0.0013.7613.761
Sprzedaj
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.719−0.03%−0.0013.7193.719
Sprzedaj
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.794−0.05%−0.0023.7943.794
Sprzedaj
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.093−0.07%−0.0034.0934.093
Sprzedaj
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.503−0.40%−0.0184.5034.503
Sprzedaj
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.747−0.34%−0.0164.7474.747
Sprzedaj
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.508−0.33%−0.0154.5084.508
Sprzedaj
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.857−0.28%−0.0113.8573.857
Sprzedaj
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.322−0.33%−0.0113.3223.322
Sprzedaj
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.338−0.71%−0.0243.3383.338
Sprzedaj
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.502−0.68%−0.0243.5023.502
Sprzedaj
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.685−0.16%−0.0063.6853.685
Sprzedaj
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.7110.00%0.0003.7113.711
Sprzedaj
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.673−0.03%−0.0013.6733.673
Sprzedaj
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.731−0.05%−0.0023.7313.731
Sprzedaj
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.021−0.10%−0.0044.0214.021
Sprzedaj
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.462−0.11%−0.0054.4624.462
Sprzedaj
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.717−0.13%−0.0064.7174.717
Sprzedaj
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.485−0.16%−0.0074.4854.485
Sprzedaj
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.806−0.21%−0.0083.8063.806
Sprzedaj
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.2860.00%0.0003.2863.286
Sprzedaj
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.303−0.03%−0.0013.3033.303
Sprzedaj
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.468+0.06%0.0023.4683.468
Sprzedaj
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.643+0.16%0.0063.6433.643
Sprzedaj
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.679+0.14%0.0053.6793.679
Sprzedaj
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.644+0.41%0.0153.6443.644
Sprzedaj
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.704+0.73%0.0273.7043.704
Sprzedaj
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.999+0.63%0.0253.9993.999
Sprzedaj
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.431+0.54%0.0244.4314.431
Sprzedaj