Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)

Brak transakcji
Zobacz na super wykresach

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.909+4.34%0.1212.9092.839
Kup
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.990+4.29%0.1232.9902.990
Kup
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.966+4.11%0.1172.9662.966
Kup
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.040+3.83%0.1123.0402.939
Zdecydowane kup
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.397+3.54%0.1163.3973.293
Zdecydowane kup
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.835+2.84%0.1063.8353.835
Zdecydowane kup
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.093+2.40%0.0964.0934.010
Zdecydowane kup
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.918+2.38%0.0913.9183.857
Zdecydowane kup
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.498+2.19%0.0753.4983.498
Kup
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.205+1.65%0.0523.2053.205
Kup
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.222+1.48%0.0473.2223.222
Kup
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.377+1.26%0.0423.3773.377
Kup
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.565+1.25%0.0443.5653.565
Zdecydowane kup
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.591+1.38%0.0493.5913.591
Zdecydowane kup
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.557+1.45%0.0513.5573.557
Zdecydowane kup
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.623+1.37%0.0493.6233.623
Zdecydowane kup
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.897+1.14%0.0443.8973.897
Kup
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.302+0.99%0.0424.3024.302
Kup
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.560+0.75%0.0344.5604.560
Kup
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.321+0.77%0.0334.3214.321
Kup
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.786+0.91%0.0343.7863.786
Kup
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.416+0.92%0.0313.4163.416
Kup
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.427+0.62%0.0213.4273.427
Kup
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.592+0.45%0.0163.5923.592
Kup
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.776+0.51%0.0193.7763.776
Kup
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.793+0.45%0.0173.7933.793
Kup
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.756+0.59%0.0223.7563.756
Kup
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.823+0.47%0.0183.8233.823
Zdecydowane kup
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.089+0.34%0.0144.0894.089
Sprzedaj
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.510+0.47%0.0214.5104.510
Sprzedaj
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.768+0.59%0.0284.7684.768
Sprzedaj
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.522+0.71%0.0324.5224.522
Sprzedaj
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.903+0.85%0.0333.9033.903
Sprzedaj
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.423+0.82%0.0283.4233.423
Kup
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.434+0.79%0.0273.4343.434
Kup
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.593+0.79%0.0283.5933.593
Kup
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.765+0.61%0.0233.7653.765
Kup
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.784+0.64%0.0243.7843.784
Kup
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.744+0.73%0.0273.7443.744
Kup
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.817+0.69%0.0263.8173.817
Zdecydowane kup
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.106+0.69%0.0284.1064.106
Kup
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.516+0.65%0.0294.5164.516
Neutralnie
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.755+0.61%0.0294.7554.755
Sprzedaj
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.520+0.65%0.0294.5204.520
Sprzedaj
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.889+0.83%0.0323.8893.889
Neutralnie
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.359+1.24%0.0413.3593.359
Kup
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.377+1.23%0.0413.3773.377
Kup
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.540+1.17%0.0413.5403.540
Kup
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.722+1.11%0.0413.7223.722
Kup
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.744+1.11%0.0413.7443.744
Kup
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.703+1.12%0.0413.7033.703
Kup
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.771+1.10%0.0413.7713.771
Kup
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.019+1.03%0.0414.0194.019
Sprzedaj
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.440+0.93%0.0414.4404.440
Sprzedaj
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.721+0.88%0.0414.7214.721
Neutralnie
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.470+0.93%0.0414.4704.470
Sprzedaj
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.796+1.09%0.0413.7963.796
Sprzedaj
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.286+1.26%0.0413.2863.286
Neutralnie
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.306+1.26%0.0413.3063.306
Neutralnie
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.476+1.19%0.0413.4763.476
Kup
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.657+1.13%0.0413.6573.657
Kup
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.688+1.12%0.0413.6883.688
Neutralnie
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.658+1.13%0.0413.6583.658
Kup
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.748+1.11%0.0413.7483.748
Kup
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-264.048+1.02%0.0414.0484.048
Kup
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.476+0.92%0.0414.4764.476
Kup