Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)

Brak transakcji
Zobacz na super wykresach

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.972−2.40%−0.0733.0362.972
Kup
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.122−2.22%−0.0713.1793.118
Kup
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.094−2.31%−0.0733.0943.094
Kup
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.167−1.83%−0.0593.1993.167
Kup
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.490−1.16%−0.0413.5113.470
Kup
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.901−0.81%−0.0323.9013.893
Kup
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.144−0.84%−0.0354.1444.138
Kup
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.974−0.80%−0.0323.9743.967
Kup
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.573−0.72%−0.0263.5733.559
Kup
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.276−0.67%−0.0223.2763.276
Kup
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.288−0.66%−0.0223.2883.288
Kup
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.435−0.81%−0.0283.4353.435
Kup
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.600−0.94%−0.0343.6003.600
Kup
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.619−0.96%−0.0353.6193.619
Kup
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.581−0.94%−0.0343.5813.581
Kup
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.643−0.84%−0.0313.6433.643
Kup
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.908−0.81%−0.0323.9083.908
Neutralnie
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.317−0.78%−0.0344.3174.317
Kup
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.570−0.80%−0.0374.5704.570
Kup
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.331−0.78%−0.0344.3314.331
Kup
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.788−1.04%−0.0403.7883.788
Kup
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.418−0.93%−0.0323.4183.418
Kup
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.430−0.92%−0.0323.4303.430
Kup
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.591−0.86%−0.0313.5913.591
Kup
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.765−0.82%−0.0313.7653.765
Kup
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.780−0.71%−0.0273.7803.780
Neutralnie
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.736−0.77%−0.0293.7363.736
Neutralnie
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.805−0.70%−0.0273.8053.805
Neutralnie
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.066−0.39%−0.0164.0664.066
Sprzedaj
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.495−0.60%−0.0274.4954.495
Zdecydowane sprzedaj
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.749−0.42%−0.0204.7494.749
Sprzedaj
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.514−0.40%−0.0184.5144.514
Sprzedaj
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.901−0.28%−0.0113.9013.901
Sprzedaj
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.426−0.44%−0.0153.4263.426
Kup
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.432−0.46%−0.0163.4323.432
Neutralnie
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.587−0.61%−0.0223.5873.587
Neutralnie
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.755−0.56%−0.0213.7553.755
Neutralnie
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.775−0.50%−0.0193.7753.775
Neutralnie
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.737−0.37%−0.0143.7373.737
Neutralnie
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.811−0.37%−0.0143.8113.811
Kup
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.113−0.27%−0.0114.1134.113
Neutralnie
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.526−0.15%−0.0074.5264.526
Neutralnie
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.780+0.06%0.0034.7804.780
Neutralnie
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.537−0.09%−0.0044.5374.537
Sprzedaj
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.905−0.05%−0.0023.9053.905
Kup
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.371−0.18%−0.0063.3713.371
Kup
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.385−0.24%−0.0083.3853.385
Kup
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.536−0.23%−0.0083.5363.536
Kup
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.702−0.22%−0.0083.7023.702
Neutralnie
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.720−0.21%−0.0083.7203.720
Sprzedaj
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.675−0.22%−0.0083.6753.675
Sprzedaj
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.725−0.21%−0.0083.7253.725
Sprzedaj
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.008−0.50%−0.0204.0084.008
Sprzedaj
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.420−0.45%−0.0204.4204.420
Zdecydowane sprzedaj
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.665−0.38%−0.0184.6654.665
Zdecydowane sprzedaj
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.420−0.18%−0.0084.4204.420
Sprzedaj
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.745−0.56%−0.0213.7453.745
Zdecydowane sprzedaj
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.210−0.65%−0.0213.2103.210
Zdecydowane sprzedaj
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.226−1.56%−0.0513.2263.226
Zdecydowane sprzedaj
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.396−1.48%−0.0513.3963.396
Zdecydowane sprzedaj
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.576−1.41%−0.0513.5763.576
Sprzedaj
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.606−1.39%−0.0513.6063.606
Zdecydowane sprzedaj
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.565−1.41%−0.0513.5653.565
Zdecydowane sprzedaj
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.618−1.39%−0.0513.6183.618
Zdecydowane sprzedaj
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.29%−0.0513.9083.908
Zdecydowane sprzedaj
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.334−1.16%−0.0514.3344.334
Zdecydowane sprzedaj