Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)

Brak transakcji
Zobacz na super wykresach

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.881−2.64%−0.0782.9392.881
Kup
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.963−2.44%−0.0742.9632.963
Kup
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.943−2.19%−0.0662.9432.943
Kup
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.013−2.14%−0.0663.0243.013
Kup
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.356−1.58%−0.0543.3583.356
Kup
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.784−1.20%−0.0463.7843.784
Kup
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.040−0.98%−0.0404.0404.040
Kup
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.870−1.07%−0.0423.8703.870
Kup
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.467−1.31%−0.0463.4673.467
Kup
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.177−1.40%−0.0453.1773.177
Kup
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.195−1.36%−0.0443.1953.195
Kup
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.351−1.24%−0.0423.3513.351
Kup
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.532−1.09%−0.0393.5323.532
Kup
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.555−1.03%−0.0373.5553.555
Kup
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.520−0.96%−0.0343.5203.520
Kup
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.585−0.83%−0.0303.5853.585
Kup
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.854−0.64%−0.0253.8543.854
Kup
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.254−0.61%−0.0264.2544.254
Sprzedaj
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.516−0.48%−0.0224.5164.516
Neutralnie
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.280−0.44%−0.0194.2804.280
Sprzedaj
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.749−0.29%−0.0113.7493.749
Sprzedaj
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−0.15%−0.0053.3823.382
Sprzedaj
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.397−0.06%−0.0023.3973.397
Sprzedaj
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.558+0.03%0.0013.5583.558
Sprzedaj
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.734+0.05%0.0023.7343.734
Sprzedaj
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754+0.11%0.0043.7543.754
Sprzedaj
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.717+0.19%0.0073.7173.717
Sprzedaj
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.789+0.16%0.0063.7893.789
Sprzedaj
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.058+0.20%0.0084.0584.058
Sprzedaj
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.489+0.20%0.0094.4894.489
Sprzedaj
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.738+0.42%0.0204.7384.738
Sprzedaj
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.492+0.22%0.0104.4924.492
Sprzedaj
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.884+0.18%0.0073.8843.884
Sprzedaj
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.408+0.32%0.0113.4083.408
Sprzedaj
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.418+0.41%0.0143.4183.418
Sprzedaj
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.571+0.48%0.0173.5713.571
Sprzedaj
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.747+0.89%0.0333.7473.747
Neutralnie
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.757+0.54%0.0203.7573.757
Sprzedaj
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.721+0.51%0.0193.7213.721
Sprzedaj
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.798+0.50%0.0193.7983.798
Neutralnie
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.094+0.22%0.0094.0944.094
Sprzedaj
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.499−0.04%−0.0024.4994.499
Sprzedaj
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.741−0.04%−0.0024.7414.741
Sprzedaj
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.511+0.40%0.0184.5114.511
Sprzedaj
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.871+0.47%0.0183.8713.871
Sprzedaj
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.331+0.54%0.0183.3313.331
Sprzedaj
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.349+0.54%0.0183.3493.349
Sprzedaj
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.512+0.77%0.0273.5123.512
Sprzedaj
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.681+0.74%0.0273.6813.681
Sprzedaj
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702+0.73%0.0273.7023.702
Sprzedaj
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661+0.74%0.0273.6613.661
Sprzedaj
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729+0.16%0.0063.7293.729
Sprzedaj
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977+0.15%0.0063.9773.977
Sprzedaj
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.397+0.30%0.0134.3974.397
Sprzedaj
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.676+0.28%0.0134.6764.676
Sprzedaj
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.425+0.34%0.0154.4254.425
Sprzedaj
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.751+0.40%0.0153.7513.751
Sprzedaj
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.241+1.22%0.0393.2413.241
Sprzedaj
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.261+1.68%0.0543.2613.261
Sprzedaj
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.431+1.96%0.0663.4313.431
Sprzedaj
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.612+1.86%0.0663.6123.612
Sprzedaj
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.643+1.85%0.0663.6433.643
Sprzedaj
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.603+1.87%0.0663.6033.603
Sprzedaj
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.693+1.82%0.0663.6933.693
Neutralnie
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.993+2.07%0.0813.9933.993
Neutralnie
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.421+1.87%0.0814.4214.421
Neutralnie