NY Harbor ULSD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,5440 | −2,94% | −0,0770 | 2,6629 | 2,5420 | Kup |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4868 | −2,92% | −0,0748 | 2,5896 | 2,4839 | Kup |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,4290 | −2,63% | −0,0657 | 2,5188 | 2,4266 | Kup |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3841 | −2,36% | −0,0576 | 2,4604 | 2,3817 | Kup |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3555 | −1,96% | −0,0470 | 2,4175 | 2,3520 | Kup |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3467 | −1,70% | −0,0407 | 2,3986 | 2,3435 | Kup |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3409 | −1,52% | −0,0362 | 2,3861 | 2,3404 | Kup |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3384 | −1,43% | −0,0339 | 2,3791 | 2,3380 | Kup |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3501 | −0,74% | −0,0175 | 2,3596 | 2,3475 | Kup |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3302 | −1,28% | −0,0301 | 2,3437 | 2,3302 | Kup |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3259 | −1,10% | −0,0258 | 2,3581 | 2,3216 | Kup |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3511 | +0,10% | 0,0024 | 2,3511 | 2,3511 | Kup |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3225 | −0,76% | −0,0178 | 2,3225 | 2,3225 | Kup |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3166 | −0,38% | −0,0089 | 2,3166 | 2,3166 | Kup |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3211 | +0,73% | 0,0169 | 2,3211 | 2,3211 | Silne kup |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2300 | −2,55% | −0,0584 | 2,2300 | 2,2300 | Neutralnie |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2740 | −0,09% | −0,0020 | 2,2757 | 2,2740 | Kup |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2725 | 0,00% | 0,0000 | 2,2725 | 2,2725 | Kup |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2701 | 0,00% | 0,0000 | 2,2701 | 2,2701 | Kup |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2690 | 0,00% | 0,0000 | 2,2690 | 2,2690 | Kup |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2683 | 0,00% | 0,0000 | 2,2683 | 2,2683 | Kup |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2635 | 0,00% | 0,0000 | 2,2635 | 2,2635 | Kup |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2545 | −0,14% | −0,0032 | 2,2545 | 2,2545 | Kup |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2555 | 0,00% | 0,0000 | 2,2555 | 2,2555 | Kup |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2531 | 0,00% | 0,0000 | 2,2531 | 2,2531 | Kup |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2411 | 0,00% | 0,0000 | 2,2411 | 2,2411 | Kup |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2278 | 0,00% | 0,0000 | 2,2278 | 2,2278 | Kup |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2189 | 0,00% | 0,0000 | 2,2189 | 2,2189 | Kup |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2172 | 0,00% | 0,0000 | 2,2172 | 2,2172 | Kup |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2168 | 0,00% | 0,0000 | 2,2168 | 2,2168 | Kup |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2160 | 0,00% | 0,0000 | 2,2160 | 2,2160 | Kup |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2147 | 0,00% | 0,0000 | 2,2147 | 2,2147 | Kup |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2156 | 0,00% | 0,0000 | 2,2156 | 2,2156 | Kup |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2124 | 0,00% | 0,0000 | 2,2124 | 2,2124 | Kup |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2092 | 0,00% | 0,0000 | 2,2092 | 2,2092 | Kup |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2155 | 0,00% | 0,0000 | 2,2155 | 2,2155 | Kup |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2151 | 0,00% | 0,0000 | 2,2151 | 2,2151 | Kup |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2038 | 0,00% | 0,0000 | 2,2038 | 2,2038 | Kup |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1919 | 0,00% | 0,0000 | 2,1919 | 2,1919 | Kup |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1842 | 0,00% | 0,0000 | 2,1842 | 2,1842 | Kup |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1806 | 0,00% | 0,0000 | 2,1806 | 2,1806 | Kup |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1840 | 0,00% | 0,0000 | 2,1840 | 2,1840 | Kup |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1839 | 0,00% | 0,0000 | 2,1839 | 2,1839 | Kup |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1831 | 0,00% | 0,0000 | 2,1831 | 2,1831 | Kup |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1847 | 0,00% | 0,0000 | 2,1847 | 2,1847 | Kup |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1823 | 0,00% | 0,0000 | 2,1823 | 2,1823 | Kup |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1797 | 0,00% | 0,0000 | 2,1797 | 2,1797 | Kup |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1866 | 0,00% | 0,0000 | 2,1866 | 2,1866 | Kup |