Natural Gas (Henry Hub) Last-day Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.495 | +3.27% | 0.079 | 2.566 | 2.388 | Kup |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.687 | +2.13% | 0.056 | 2.734 | 2.615 | Kup |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.749 | +1.78% | 0.048 | 2.749 | 2.737 | Kup |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.716 | +1.65% | 0.044 | 2.754 | 2.671 | Kup |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.784 | +1.61% | 0.044 | 2.819 | 2.747 | Kup |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.118 | +1.23% | 0.038 | 3.135 | 3.085 | Kup |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.590 | +0.79% | 0.028 | 3.590 | 3.563 | Kup |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.857 | +0.84% | 0.032 | 3.857 | 3.839 | Kup |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.688 | +0.82% | 0.030 | 3.688 | 3.649 | Kup |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.287 | +1.08% | 0.035 | 3.287 | 3.260 | Kup |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.043 | +1.20% | 0.036 | 3.043 | 3.027 | Kup |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.081 | +1.12% | 0.034 | 3.081 | 3.054 | Kup |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.259 | +1.21% | 0.039 | 3.259 | 3.222 | Kup |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.449 | +1.32% | 0.045 | 3.449 | 3.422 | Kup |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.488 | +1.31% | 0.045 | 3.488 | 3.488 | Kup |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.459 | +1.29% | 0.044 | 3.459 | 3.459 | Kup |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.522 | +1.12% | 0.039 | 3.522 | 3.483 | Kup |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.826 | +0.98% | 0.037 | 3.826 | 3.794 | Kup |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.268 | +0.66% | 0.028 | 4.268 | 4.245 | Kup |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.527 | +0.64% | 0.029 | 4.527 | 4.508 | Neutralnie |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.331 | +0.60% | 0.026 | 4.331 | 4.305 | Kup |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.804 | +0.85% | 0.032 | 3.804 | 3.804 | Kup |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.434 | +1.00% | 0.034 | 3.434 | 3.434 | Kup |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.468 | +0.93% | 0.032 | 3.468 | 3.468 | Kup |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.635 | +0.94% | 0.034 | 3.635 | 3.635 | Kup |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.815 | +0.98% | 0.037 | 3.815 | 3.815 | Kup |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.851 | +0.86% | 0.033 | 3.851 | 3.851 | Kup |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.824 | +0.92% | 0.035 | 3.824 | 3.824 | Kup |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.885 | +1.04% | 0.040 | 3.885 | 3.885 | Kup |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.197 | +1.06% | 0.044 | 4.197 | 4.197 | Kup |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.644 | +0.96% | 0.044 | 4.644 | 4.644 | Kup |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.899 | +0.91% | 0.044 | 4.899 | 4.899 | Kup |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.672 | +0.80% | 0.037 | 4.672 | 4.672 | Kup |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.970 | +0.94% | 0.037 | 3.970 | 3.970 | Kup |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.419 | +1.09% | 0.037 | 3.419 | 3.419 | Kup |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.452 | +1.11% | 0.038 | 3.452 | 3.452 | Kup |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.614 | +1.06% | 0.038 | 3.614 | 3.614 | Kup |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.772 | +1.02% | 0.038 | 3.772 | 3.772 | Kup |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.806 | +1.01% | 0.038 | 3.806 | 3.806 | Kup |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.777 | +1.02% | 0.038 | 3.777 | 3.777 | Kup |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.846 | +1.00% | 0.038 | 3.846 | 3.846 | Kup |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.163 | +0.92% | 0.038 | 4.163 | 4.163 | Kup |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.608 | +0.81% | 0.037 | 4.608 | 4.608 | Kup |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.868 | +0.60% | 0.029 | 4.868 | 4.868 | Kup |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.644 | +0.61% | 0.028 | 4.644 | 4.644 | Kup |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.948 | +0.74% | 0.029 | 3.948 | 3.948 | Kup |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.403 | +0.86% | 0.029 | 3.403 | 3.403 | Kup |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.416 | +0.86% | 0.029 | 3.416 | 3.416 | Kup |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.568 | +0.85% | 0.030 | 3.568 | 3.568 | Kup |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.743 | +0.81% | 0.030 | 3.743 | 3.743 | Kup |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.768 | +0.80% | 0.030 | 3.768 | 3.768 | Kup |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.736 | +0.81% | 0.030 | 3.736 | 3.736 | Kup |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.781 | +0.80% | 0.030 | 3.781 | 3.781 | Kup |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.099 | +0.74% | 0.030 | 4.099 | 4.099 | Kup |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.549 | +0.66% | 0.030 | 4.549 | 4.549 | Kup |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.808 | +0.63% | 0.030 | 4.808 | 4.808 | Kup |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.588 | +0.66% | 0.030 | 4.588 | 4.588 | Kup |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.878 | +0.78% | 0.030 | 3.878 | 3.878 | Kup |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.318 | +0.91% | 0.030 | 3.318 | 3.318 | Neutralnie |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.348 | +0.90% | 0.030 | 3.348 | 3.348 | Kup |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.518 | +0.86% | 0.030 | 3.518 | 3.518 | Kup |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.693 | +0.82% | 0.030 | 3.693 | 3.693 | Kup |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.737 | +0.81% | 0.030 | 3.737 | 3.737 | Kup |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.699 | +0.82% | 0.030 | 3.699 | 3.699 | Kup |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.760 | +0.80% | 0.030 | 3.760 | 3.760 | Kup |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.083 | +0.74% | 0.030 | 4.083 | 4.083 | Kup |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.530 | +0.67% | 0.030 | 4.530 | 4.530 | Kup |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.798 | +0.63% | 0.030 | 4.798 | 4.798 | Kup |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.566 | +0.66% | 0.030 | 4.566 | 4.566 | Kup |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.894 | +0.78% | 0.030 | 3.894 | 3.894 | Kup |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.327 | +0.91% | 0.030 | 3.327 | 3.327 | Kup |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.309 | +0.91% | 0.030 | 3.309 | 3.309 | Kup |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.471 | +0.87% | 0.030 | 3.471 | 3.471 | Kup |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.638 | +0.83% | 0.030 | 3.638 | 3.638 | Kup |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.679 | +0.82% | 0.030 | 3.679 | 3.679 | Kup |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.653 | +0.83% | 0.030 | 3.653 | 3.653 | Kup |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.772 | +0.80% | 0.030 | 3.772 | 3.772 | Kup |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.117 | +0.73% | 0.030 | 4.117 | 4.117 | Kup |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.563 | +0.66% | 0.030 | 4.563 | 4.563 | Kup |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.817 | +0.63% | 0.030 | 4.817 | 4.817 | Kup |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.626 | +0.65% | 0.030 | 4.626 | 4.626 | Kup |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.994 | +0.76% | 0.030 | 3.994 | 3.994 | Kup |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.474 | +0.87% | 0.030 | 3.474 | 3.474 | Kup |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.449 | +0.88% | 0.030 | 3.449 | 3.449 | Kup |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.576 | +0.85% | 0.030 | 3.576 | 3.576 | Kup |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.692 | +0.82% | 0.030 | 3.692 | 3.692 | Kup |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.726 | +0.81% | 0.030 | 3.726 | 3.726 | Kup |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.686 | +0.82% | 0.030 | 3.686 | 3.686 | Kup |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.740 | +0.81% | 0.030 | 3.740 | 3.740 | Kup |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.078 | +0.74% | 0.030 | 4.078 | 4.078 | Kup |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.528 | +0.67% | 0.030 | 4.528 | 4.528 | Kup |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.777 | +0.63% | 0.030 | 4.777 | 4.777 | Kup |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.547 | +0.66% | 0.030 | 4.547 | 4.547 | Kup |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.850 | +0.79% | 0.030 | 3.850 | 3.850 | Neutralnie |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.320 | +0.91% | 0.030 | 3.320 | 3.320 | Neutralnie |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.330 | +0.91% | 0.030 | 3.330 | 3.330 | Neutralnie |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.495 | +0.87% | 0.030 | 3.495 | 3.495 | Kup |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.670 | +0.82% | 0.030 | 3.670 | 3.670 | Kup |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.700 | +0.82% | 0.030 | 3.700 | 3.700 | Kup |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.660 | +0.83% | 0.030 | 3.660 | 3.660 | Neutralnie |