Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 82.616 | +2.32% | 1.871 | 82.616 | 82.616 | Zdecydowane kup |
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 94.000 | +1.19% | 1.107 | 94.000 | 94.000 | Kup |
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 91.107 | +1.23% | 1.107 | 91.107 | 91.107 | Kup |
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 90.215 | +0.24% | 0.215 | 90.215 | 90.215 | Kup |
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 89.322 | −0.75% | −0.678 | 89.322 | 89.322 | Kup |
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 88.215 | +0.12% | 0.108 | 88.215 | 88.215 | Kup |
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 88.215 | +0.30% | 0.268 | 88.215 | 88.215 | Kup |
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 88.215 | +0.30% | 0.268 | 88.215 | 88.215 | Kup |
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 71.446 | +0.93% | 0.661 | 71.446 | 71.446 | Zdecydowane kup |
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 71.446 | +0.93% | 0.661 | 71.446 | 71.446 | Zdecydowane kup |
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 71.446 | +0.93% | 0.661 | 71.446 | 71.446 | Zdecydowane kup |
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 68.893 | +2.83% | 1.893 | 68.893 | 68.893 | Zdecydowane kup |
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 68.893 | +2.83% | 1.893 | 68.893 | 68.893 | Zdecydowane kup |
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 68.893 | +2.83% | 1.893 | 68.893 | 68.893 | Zdecydowane kup |
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 69.124 | +2.14% | 1.446 | 69.124 | 69.124 | Zdecydowane kup |
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 69.124 | +2.14% | 1.446 | 69.124 | 69.124 | Zdecydowane kup |
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 69.124 | +2.14% | 1.446 | 69.124 | 69.124 | Zdecydowane kup |
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 74.537 | 0.00% | 0.000 | 74.537 | 74.537 | Zdecydowane kup |
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 74.537 | 0.00% | 0.000 | 74.537 | 74.537 | Zdecydowane kup |
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 74.537 | 0.00% | 0.000 | 74.537 | 74.537 | Zdecydowane kup |
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 70.973 | +1.39% | 0.973 | 70.973 | 70.973 | Zdecydowane kup |