German Power Baseload Calendar Month Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114,14 | +0,06% | 0,07 | 114,14 | 114,14 | Kup |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 132,08 | +4,18% | 5,30 | 132,08 | 132,08 | Silne kup |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 106,30 | +4,69% | 4,76 | 106,30 | 106,30 | Silne kup |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 95,89 | +3,32% | 3,08 | 95,89 | 95,89 | Silne kup |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 86,74 | +1,53% | 1,31 | 86,74 | 86,74 | Silne kup |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 94,55 | +2,37% | 2,19 | 94,55 | 94,55 | Silne kup |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 101,42 | +2,06% | 2,05 | 101,42 | 101,42 | Silne kup |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 101,31 | +2,27% | 2,25 | 101,31 | 101,31 | Silne kup |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 107,98 | +1,87% | 1,98 | 107,98 | 107,98 | Silne kup |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 104,64 | +3,92% | 3,95 | 104,64 | 104,64 | Silne kup |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 119,94 | +2,94% | 3,42 | 119,94 | 119,94 | Silne kup |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 119,94 | +2,94% | 3,42 | 119,94 | 119,94 | Silne kup |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 120,18 | +2,60% | 3,05 | 120,18 | 120,18 | Silne kup |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 114,08 | +2,67% | 2,97 | 114,08 | 114,08 | Silne kup |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 101,98 | +2,91% | 2,88 | 101,98 | 101,98 | Silne kup |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 84,60 | +3,11% | 2,55 | 84,60 | 84,60 | Silne kup |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 81,10 | +3,17% | 2,49 | 81,10 | 81,10 | Silne kup |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 80,01 | +3,20% | 2,48 | 80,01 | 80,01 | Silne kup |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 88,55 | +3,29% | 2,82 | 88,55 | 88,55 | Silne kup |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 91,65 | +3,21% | 2,85 | 91,65 | 91,65 | Silne kup |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 98,20 | +3,05% | 2,91 | 98,20 | 98,20 | Silne kup |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 107,20 | +2,80% | 2,92 | 107,20 | 107,20 | Silne kup |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 106,88 | +2,37% | 2,47 | 106,88 | 106,88 | Silne kup |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 104,49 | +1,91% | 1,96 | 104,49 | 104,49 | Silne kup |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 107,58 | +1,66% | 1,76 | 107,58 | 107,58 | Silne kup |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 107,42 | +1,66% | 1,75 | 107,42 | 107,42 | Silne kup |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 98,50 | +1,67% | 1,62 | 98,50 | 98,50 | Silne kup |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,07 | +0,88% | 0,64 | 73,07 | 73,07 | Kup |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,61 | +0,92% | 0,60 | 65,61 | 65,61 | Kup |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65,04 | +0,92% | 0,59 | 65,04 | 65,04 | Kup |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,48 | +0,90% | 0,60 | 67,48 | 67,48 | Kup |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,05 | +0,88% | 0,64 | 73,05 | 73,05 | Kup |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80,89 | +0,86% | 0,69 | 80,89 | 80,89 | Kup |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 86,52 | +0,95% | 0,81 | 86,52 | 86,52 | Kup |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90,91 | +0,93% | 0,84 | 90,91 | 90,91 | Kup |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,94 | +0,95% | 0,85 | 89,94 | 89,94 | Kup |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,56 | +1,20% | 1,00 | 84,56 | 84,56 | Silne kup |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80,33 | +1,27% | 1,01 | 80,33 | 80,33 | Silne kup |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75,14 | +1,38% | 1,02 | 75,14 | 75,14 | Silne kup |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 65,69 | +1,56% | 1,01 | 65,69 | 65,69 | Silne kup |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 61,09 | +1,70% | 1,02 | 61,09 | 61,09 | Silne kup |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60,58 | +1,71% | 1,02 | 60,58 | 60,58 | Silne kup |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62,95 | +1,70% | 1,05 | 62,95 | 62,95 | Silne kup |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 69,39 | +1,58% | 1,08 | 69,39 | 69,39 | Silne kup |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79,77 | +1,44% | 1,13 | 79,77 | 79,77 | Silne kup |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86,68 | +1,36% | 1,16 | 86,68 | 86,68 | Silne kup |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,35 | +1,32% | 1,18 | 90,35 | 90,35 | Kup |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89,33 | +1,36% | 1,20 | 89,33 | 89,33 | Sprzedaj |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83,54 | +8,04% | 6,22 | 83,54 | 83,54 | Silne kup |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,76 | +7,32% | 5,37 | 78,76 | 78,76 | Silne kup |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,31 | +5,44% | 3,73 | 72,31 | 72,31 | Silne kup |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62,96 | +5,20% | 3,11 | 62,96 | 62,96 | Silne kup |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55,72 | +0,25% | 0,14 | 55,72 | 55,72 | Silne kup |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53,95 | −2,10% | −1,16 | 53,95 | 53,95 | Silne sprzedaj |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54,62 | −4,64% | −2,66 | 54,62 | 54,62 | Silne sprzedaj |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60,85 | −3,73% | −2,36 | 60,85 | 60,85 | Silne sprzedaj |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,63 | −2,94% | −2,14 | 70,63 | 70,63 | Silne sprzedaj |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,24 | −2,39% | −1,89 | 77,24 | 77,24 | Silne sprzedaj |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,42 | +1,10% | 0,91 | 83,42 | 83,42 | Kup |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81,93 | +0,47% | 0,38 | 81,93 | 81,93 | Kup |