Futures na ropę naftową Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76,89 | −1,27% | −0,99 | 78,47 | 76,30 | Kup |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76,37 | −1,32% | −1,02 | 77,86 | 75,82 | Kup |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75,38 | −1,02% | −0,78 | 76,59 | 74,89 | Kup |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74,50 | −0,73% | −0,55 | 75,45 | 73,98 | Kup |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73,65 | −0,58% | −0,43 | 74,42 | 73,16 | Kup |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72,87 | −0,51% | −0,37 | 73,55 | 72,46 | Kup |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72,20 | −0,39% | −0,28 | 72,74 | 71,82 | Kup |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,56 | −0,31% | −0,22 | 72,07 | 71,21 | Kup |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,94 | −0,25% | −0,18 | 71,38 | 70,81 | Kup |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,41 | −0,18% | −0,13 | 70,47 | 70,24 | Kup |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,96 | −0,11% | −0,08 | 70,34 | 69,65 | Kup |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,54 | −0,07% | −0,05 | 69,66 | 69,44 | Kup |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69,25 | +0,09% | 0,06 | 69,25 | 69,19 | Kup |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,61 | −0,36% | −0,25 | 68,99 | 68,61 | Kup |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,91 | +0,50% | 0,34 | 68,91 | 68,91 | Silne kup |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,29 | −0,06% | −0,04 | 68,29 | 68,29 | Kup |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,17 | +0,09% | 0,06 | 68,41 | 67,86 | Kup |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68,06 | +0,31% | 0,21 | 68,06 | 68,06 | Kup |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68,25 | +0,95% | 0,64 | 68,25 | 68,25 | Silne kup |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,30 | −3,12% | −2,10 | 65,30 | 65,30 | Silne sprzedaj |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,15 | −3,07% | −2,06 | 65,15 | 65,15 | Silne sprzedaj |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67,06 | −0,16% | −0,11 | 67,06 | 67,06 | Kup |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,98 | +0,12% | 0,08 | 67,21 | 66,68 | Kup |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67,64 | +1,41% | 0,94 | 67,64 | 67,64 | Silne kup |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,16 | −5,04% | −3,35 | 63,16 | 63,16 | Silne sprzedaj |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67,00 | +0,98% | 0,65 | 67,00 | 67,00 | Silne kup |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,20 | −0,12% | −0,08 | 66,20 | 66,20 | Kup |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,09 | −0,14% | −0,09 | 66,09 | 66,09 | Kup |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,86 | −0,20% | −0,13 | 65,86 | 65,86 | Kup |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,84 | −0,14% | −0,09 | 65,84 | 65,84 | Kup |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,70 | −0,14% | −0,09 | 65,70 | 65,70 | Kup |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,47 | −1,72% | −1,13 | 64,47 | 64,47 | Sprzedaj |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,51 | −0,14% | −0,09 | 65,51 | 65,51 | Kup |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,45 | −0,12% | −0,08 | 65,45 | 65,45 | Kup |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,55 | +0,29% | 0,19 | 65,65 | 65,15 | Kup |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 54,00 | −17,20% | −11,22 | 54,00 | 54,00 | Silne sprzedaj |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,10 | −0,12% | −0,08 | 65,10 | 65,10 | Kup |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,01 | −0,12% | −0,08 | 65,01 | 65,01 | Kup |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,93 | −0,12% | −0,08 | 64,93 | 64,93 | Kup |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,88 | −0,12% | −0,08 | 64,88 | 64,88 | Kup |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,83 | −0,12% | −0,08 | 64,83 | 64,83 | Kup |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,75 | −0,12% | −0,08 | 64,75 | 64,75 | Kup |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,68 | −0,12% | −0,08 | 64,68 | 64,68 | Kup |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,61 | −0,14% | −0,09 | 64,61 | 64,61 | Kup |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,56 | −0,14% | −0,09 | 64,56 | 64,56 | Kup |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,49 | −0,14% | −0,09 | 64,49 | 64,49 | Kup |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,65 | +0,36% | 0,23 | 64,65 | 64,65 | Kup |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,31 | −0,14% | −0,09 | 64,31 | 64,31 | Kup |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,22 | −0,14% | −0,09 | 64,22 | 64,22 | Kup |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,16 | −0,14% | −0,09 | 64,16 | 64,16 | Kup |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,13 | −0,12% | −0,08 | 64,13 | 64,13 | Kup |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,09 | −0,12% | −0,08 | 64,09 | 64,09 | Kup |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,06 | −0,12% | −0,08 | 64,06 | 64,06 | Kup |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,00 | −0,12% | −0,08 | 64,00 | 64,00 | Kup |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,93 | −0,12% | −0,08 | 63,93 | 63,93 | Kup |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,87 | −0,14% | −0,09 | 63,87 | 63,87 | Kup |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,86 | −0,14% | −0,09 | 63,86 | 63,86 | Kup |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,81 | −0,14% | −0,09 | 63,81 | 63,81 | Kup |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,85 | +0,09% | 0,06 | 63,85 | 63,85 | Kup |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,71 | −0,14% | −0,09 | 63,71 | 63,71 | Kup |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,64 | −0,14% | −0,09 | 63,64 | 63,64 | Kup |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,58 | −0,14% | −0,09 | 63,58 | 63,58 | Kup |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,54 | −0,13% | −0,08 | 63,54 | 63,54 | Kup |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,49 | −0,13% | −0,08 | 63,49 | 63,49 | Kup |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,47 | −0,13% | −0,08 | 63,47 | 63,47 | Kup |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,42 | −0,13% | −0,08 | 63,42 | 63,42 | Kup |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,37 | −0,13% | −0,08 | 63,37 | 63,37 | Kup |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,33 | −0,13% | −0,08 | 63,33 | 63,33 | Kup |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,30 | −0,11% | −0,07 | 63,30 | 63,30 | Kup |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,26 | −0,11% | −0,07 | 63,26 | 63,26 | Kup |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,25 | −0,11% | −0,07 | 63,25 | 63,25 | Kup |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,16 | −0,11% | −0,07 | 63,16 | 63,16 | Kup |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,08 | −0,10% | −0,06 | 63,08 | 63,08 | Kup |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,00 | −0,10% | −0,06 | 63,00 | 63,00 | Kup |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,97 | −0,08% | −0,05 | 62,97 | 62,97 | Kup |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,96 | −0,08% | −0,05 | 62,96 | 62,96 | Kup |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,93 | −0,06% | −0,04 | 62,93 | 62,93 | Kup |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,88 | −0,06% | −0,04 | 62,88 | 62,88 | Kup |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,86 | −0,06% | −0,04 | 62,86 | 62,86 | Kup |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,83 | −0,06% | −0,04 | 62,83 | 62,83 | Kup |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,80 | −0,06% | −0,04 | 62,80 | 62,80 | Kup |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,77 | −0,06% | −0,04 | 62,77 | 62,77 | Kup |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,74 | −0,06% | −0,04 | 62,74 | 62,74 | Kup |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,67 | −0,06% | −0,04 | 62,67 | 62,67 | Neutralnie |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,62 | −0,06% | −0,04 | 62,62 | 62,62 | Neutralnie |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,57 | −0,08% | −0,05 | 62,57 | 62,57 | Neutralnie |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,52 | −0,08% | −0,05 | 62,52 | 62,52 | Neutralnie |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,48 | −0,08% | −0,05 | 62,48 | 62,48 | Neutralnie |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,46 | −0,08% | −0,05 | 62,46 | 62,46 | Neutralnie |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,42 | −0,08% | −0,05 | 62,42 | 62,42 | Neutralnie |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,39 | −0,06% | −0,04 | 62,39 | 62,39 | Neutralnie |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,37 | −0,06% | −0,04 | 62,37 | 62,37 | Neutralnie |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Neutralnie |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,30 | −0,05% | −0,03 | 62,30 | 62,30 | Neutralnie |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,30 | −0,03% | −0,02 | 62,30 | 62,30 | Neutralnie |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,23 | −0,03% | −0,02 | 62,23 | 62,23 | Neutralnie |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,18 | −0,03% | −0,02 | 62,18 | 62,18 | Neutralnie |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,13 | −0,03% | −0,02 | 62,13 | 62,13 | Neutralnie |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,09 | −0,03% | −0,02 | 62,09 | 62,09 | Neutralnie |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,06 | −0,03% | −0,02 | 62,06 | 62,06 | Neutralnie |