Dated Brent (Platts) Financial Futures (Jan 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 82.85 | +0.36% | 0.30 | 82.85 | 82.85 | Sprzedaj |
| AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 83.67 | +0.78% | 0.65 | 83.67 | 83.67 | Neutralnie |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 83.53 | +0.88% | 0.73 | 83.53 | 83.53 | Neutralnie |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 83.03 | +0.94% | 0.77 | 83.03 | 83.03 | Neutralnie |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 82.48 | +0.91% | 0.74 | 82.48 | 82.48 | Kup |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.92 | +0.90% | 0.73 | 81.92 | 81.92 | Kup |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 81.42 | +0.88% | 0.71 | 81.42 | 81.42 | Kup |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.92 | +0.85% | 0.68 | 80.92 | 80.92 | Kup |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.37 | +0.87% | 0.69 | 80.37 | 80.37 | Kup |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.96 | +0.86% | 0.68 | 79.96 | 79.96 | Kup |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 79.59 | +0.84% | 0.66 | 79.59 | 79.59 | Kup |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.21 | +0.85% | 0.67 | 79.21 | 79.21 | Kup |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.89 | +0.84% | 0.66 | 78.89 | 78.89 | Kup |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.55 | +0.83% | 0.65 | 78.55 | 78.55 | Kup |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.18 | +0.84% | 0.65 | 78.18 | 78.18 | Kup |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.86 | +0.83% | 0.64 | 77.86 | 77.86 | Kup |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.55 | +0.82% | 0.63 | 77.55 | 77.55 | Kup |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.21 | +0.78% | 0.60 | 77.21 | 77.21 | Kup |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.91 | +0.76% | 0.58 | 76.91 | 76.91 | Kup |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.62 | +0.75% | 0.57 | 76.62 | 76.62 | Kup |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.31 | +0.67% | 0.51 | 76.31 | 76.31 | Kup |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.04 | +0.66% | 0.50 | 76.04 | 76.04 | Kup |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.77 | +0.65% | 0.49 | 75.77 | 75.77 | Kup |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.50 | +0.65% | 0.49 | 75.50 | 75.50 | Kup |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.24 | +0.66% | 0.49 | 75.24 | 75.24 | Kup |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.98 | +0.64% | 0.48 | 74.98 | 74.98 | Kup |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.70 | +0.65% | 0.48 | 74.70 | 74.70 | Kup |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 74.46 | +0.62% | 0.46 | 74.46 | 74.46 | Kup |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.24 | +0.61% | 0.45 | 74.24 | 74.24 | Kup |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.02 | +0.60% | 0.44 | 74.02 | 74.02 | Kup |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.79 | +0.57% | 0.42 | 73.79 | 73.79 | Kup |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.56 | +0.56% | 0.41 | 73.56 | 73.56 | Kup |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.38 | +0.56% | 0.41 | 73.38 | 73.38 | Kup |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.19 | +0.56% | 0.41 | 73.19 | 73.19 | Kup |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.02 | +0.56% | 0.41 | 73.02 | 73.02 | Kup |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.86 | +0.57% | 0.41 | 72.86 | 72.86 | Kup |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.67 | +0.57% | 0.41 | 72.67 | 72.67 | Kup |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.50 | +0.57% | 0.41 | 72.50 | 72.50 | Kup |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.32 | +0.57% | 0.41 | 72.32 | 72.32 | Kup |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.14 | +0.56% | 0.40 | 72.14 | 72.14 | Kup |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.98 | +0.54% | 0.39 | 71.98 | 71.98 | Kup |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.82 | +0.53% | 0.38 | 71.82 | 71.82 | Zdecydowane kup |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.68 | +0.53% | 0.38 | 71.68 | 71.68 | Zdecydowane kup |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.54 | +0.53% | 0.38 | 71.54 | 71.54 | Zdecydowane kup |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.40 | +0.54% | 0.38 | 71.40 | 71.40 | Zdecydowane kup |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.26 | +0.54% | 0.38 | 71.26 | 71.26 | Zdecydowane kup |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.12 | +0.54% | 0.38 | 71.12 | 71.12 | Zdecydowane kup |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.98 | +0.54% | 0.38 | 70.98 | 70.98 | Zdecydowane kup |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.84 | +0.54% | 0.38 | 70.84 | 70.84 | Zdecydowane kup |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.70 | +0.53% | 0.37 | 70.70 | 70.70 | Zdecydowane kup |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.57 | +0.53% | 0.37 | 70.57 | 70.57 | Zdecydowane kup |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.44 | +0.51% | 0.36 | 70.44 | 70.44 | Zdecydowane kup |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.32 | +0.51% | 0.36 | 70.32 | 70.32 | Zdecydowane kup |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.21 | +0.52% | 0.36 | 70.21 | 70.21 | Zdecydowane kup |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.13 | +0.52% | 0.36 | 70.13 | 70.13 | Zdecydowane kup |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.04 | +0.52% | 0.36 | 70.04 | 70.04 | Zdecydowane kup |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.97 | +0.52% | 0.36 | 69.97 | 69.97 | Zdecydowane kup |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.89 | +0.52% | 0.36 | 69.89 | 69.89 | Kup |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.81 | +0.52% | 0.36 | 69.81 | 69.81 | Kup |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.74 | +0.52% | 0.36 | 69.74 | 69.74 | Kup |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.67 | +0.52% | 0.36 | 69.67 | 69.67 | Kup |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.60 | +0.52% | 0.36 | 69.60 | 69.60 | Kup |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.52 | +0.52% | 0.36 | 69.52 | 69.52 | Kup |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.44 | +0.52% | 0.36 | 69.44 | 69.44 | Kup |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.35 | +0.52% | 0.36 | 69.35 | 69.35 | Kup |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.27 | +0.52% | 0.36 | 69.27 | 69.27 | Kup |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.22 | +0.52% | 0.36 | 69.22 | 69.22 | Kup |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.17 | +0.52% | 0.36 | 69.17 | 69.17 | Kup |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 69.12 | +0.52% | 0.36 | 69.12 | 69.12 | Kup |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 69.07 | +0.52% | 0.36 | 69.07 | 69.07 | Kup |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 69.02 | +0.52% | 0.36 | 69.02 | 69.02 | Kup |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.97 | +0.52% | 0.36 | 68.97 | 68.97 | Kup |