Dated Brent (Platts) Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AUBJ2024Dated Brent (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 90.28 | +0.04% | 0.04 | 90.28 | 90.28 | Kup |
| AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 89.27 | +0.50% | 0.44 | 89.27 | 89.27 | Kup |
| AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 88.24 | +0.54% | 0.47 | 88.24 | 88.24 | Kup |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 87.40 | +0.56% | 0.49 | 87.40 | 87.40 | Kup |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 86.58 | +0.60% | 0.52 | 86.58 | 86.58 | Kup |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 85.87 | +0.62% | 0.53 | 85.87 | 85.87 | Kup |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 85.02 | +0.57% | 0.48 | 85.02 | 85.02 | Kup |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 84.36 | +0.57% | 0.48 | 84.36 | 84.36 | Kup |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 83.69 | +0.55% | 0.46 | 83.69 | 83.69 | Kup |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 82.88 | +0.55% | 0.45 | 82.88 | 82.88 | Kup |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 82.33 | +0.54% | 0.44 | 82.33 | 82.33 | Kup |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 81.84 | +0.53% | 0.43 | 81.84 | 81.84 | Kup |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 81.31 | +0.52% | 0.42 | 81.31 | 81.31 | Kup |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 80.89 | +0.51% | 0.41 | 80.89 | 80.89 | Kup |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 80.48 | +0.50% | 0.40 | 80.48 | 80.48 | Kup |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 79.97 | +0.49% | 0.39 | 79.97 | 79.97 | Kup |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 79.59 | +0.49% | 0.39 | 79.59 | 79.59 | Kup |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 79.21 | +0.47% | 0.37 | 79.21 | 79.21 | Kup |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 78.82 | +0.45% | 0.35 | 78.82 | 78.82 | Kup |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 78.47 | +0.44% | 0.34 | 78.47 | 78.47 | Kup |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 78.13 | +0.42% | 0.33 | 78.13 | 78.13 | Kup |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 77.79 | +0.37% | 0.29 | 77.79 | 77.79 | Kup |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 77.47 | +0.36% | 0.28 | 77.47 | 77.47 | Kup |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 77.17 | +0.36% | 0.28 | 77.17 | 77.17 | Kup |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.83 | +0.35% | 0.27 | 76.83 | 76.83 | Kup |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 76.53 | +0.34% | 0.26 | 76.53 | 76.53 | Kup |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 76.24 | +0.33% | 0.25 | 76.24 | 76.24 | Kup |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.95 | +0.33% | 0.25 | 75.95 | 75.95 | Kup |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 75.68 | +0.32% | 0.24 | 75.68 | 75.68 | Kup |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 75.44 | +0.32% | 0.24 | 75.44 | 75.44 | Kup |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 75.19 | +0.31% | 0.23 | 75.19 | 75.19 | Kup |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.94 | +0.29% | 0.22 | 74.94 | 74.94 | Kup |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.70 | +0.28% | 0.21 | 74.70 | 74.70 | Kup |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 74.50 | +0.28% | 0.21 | 74.50 | 74.50 | Kup |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 74.29 | +0.27% | 0.20 | 74.29 | 74.29 | Kup |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 74.12 | +0.27% | 0.20 | 74.12 | 74.12 | Kup |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.93 | +0.27% | 0.20 | 73.93 | 73.93 | Kup |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.71 | +0.27% | 0.20 | 73.71 | 73.71 | Kup |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 73.52 | +0.26% | 0.19 | 73.52 | 73.52 | Kup |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 73.33 | +0.25% | 0.18 | 73.33 | 73.33 | Kup |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 73.15 | +0.23% | 0.17 | 73.15 | 73.15 | Kup |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.98 | +0.23% | 0.17 | 72.98 | 72.98 | Kup |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.79 | +0.23% | 0.17 | 72.79 | 72.79 | Kup |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.65 | +0.23% | 0.17 | 72.65 | 72.65 | Kup |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.51 | +0.24% | 0.17 | 72.51 | 72.51 | Kup |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.37 | +0.24% | 0.17 | 72.37 | 72.37 | Kup |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.22 | +0.24% | 0.17 | 72.22 | 72.22 | Kup |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 72.05 | +0.22% | 0.16 | 72.05 | 72.05 | Kup |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.90 | +0.21% | 0.15 | 71.90 | 71.90 | Kup |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.76 | +0.21% | 0.15 | 71.76 | 71.76 | Kup |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.64 | +0.21% | 0.15 | 71.64 | 71.64 | Kup |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.51 | +0.21% | 0.15 | 71.51 | 71.51 | Kup |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.36 | +0.20% | 0.14 | 71.36 | 71.36 | Kup |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.22 | +0.18% | 0.13 | 71.22 | 71.22 | Kup |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.10 | +0.18% | 0.13 | 71.10 | 71.10 | Kup |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.02 | +0.18% | 0.13 | 71.02 | 71.02 | Kup |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.94 | +0.18% | 0.13 | 70.94 | 70.94 | Kup |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.88 | +0.18% | 0.13 | 70.88 | 70.88 | Kup |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.81 | +0.18% | 0.13 | 70.81 | 70.81 | Kup |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.73 | +0.18% | 0.13 | 70.73 | 70.73 | Kup |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.64 | +0.18% | 0.13 | 70.64 | 70.64 | Kup |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.57 | +0.18% | 0.13 | 70.57 | 70.57 | Kup |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.50 | +0.18% | 0.13 | 70.50 | 70.50 | Kup |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.42 | +0.18% | 0.13 | 70.42 | 70.42 | Kup |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.33 | +0.19% | 0.13 | 70.33 | 70.33 | Silne kup |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.24 | +0.19% | 0.13 | 70.24 | 70.24 | Silne kup |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.16 | +0.19% | 0.13 | 70.16 | 70.16 | Silne kup |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.13 | +0.19% | 0.13 | 70.13 | 70.13 | Kup |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.10 | +0.19% | 0.13 | 70.10 | 70.10 | Kup |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.07 | +0.19% | 0.13 | 70.07 | 70.07 | Kup |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.04 | +0.19% | 0.13 | 70.04 | 70.04 | Kup |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.00 | +0.19% | 0.13 | 70.00 | 70.00 | Kup |