Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 82.10 | −0.10% | −0.08 | 82.10 | 82.10 | Sprzedaj |
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.16 | −2.25% | −1.87 | 81.16 | 81.16 | Sprzedaj |
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.70 | −1.93% | −1.61 | 81.70 | 81.70 | Sprzedaj |
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.49 | −1.77% | −1.47 | 81.49 | 81.49 | Sprzedaj |
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.09 | −1.72% | −1.42 | 81.09 | 81.09 | Sprzedaj |
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.61 | −1.67% | −1.37 | 80.61 | 80.61 | Sprzedaj |
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.19 | −1.61% | −1.31 | 80.19 | 80.19 | Sprzedaj |
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.76 | −1.57% | −1.27 | 79.76 | 79.76 | Sprzedaj |
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.31 | −1.44% | −1.16 | 79.31 | 79.31 | Sprzedaj |
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.93 | −1.41% | −1.13 | 78.93 | 78.93 | Sprzedaj |
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.57 | −1.38% | −1.10 | 78.57 | 78.57 | Sprzedaj |
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.19 | −1.30% | −1.03 | 78.19 | 78.19 | Sprzedaj |
AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.88 | −1.27% | −1.00 | 77.88 | 77.88 | Sprzedaj |
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.54 | −1.27% | −1.00 | 77.54 | 77.54 | Sprzedaj |
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.20 | −1.25% | −0.98 | 77.20 | 77.20 | Sprzedaj |
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.89 | −1.22% | −0.95 | 76.89 | 76.89 | Sprzedaj |
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.58 | −1.21% | −0.94 | 76.58 | 76.58 | Sprzedaj |
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.25 | −1.20% | −0.93 | 76.25 | 76.25 | Sprzedaj |
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.96 | −1.18% | −0.91 | 75.96 | 75.96 | Sprzedaj |
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.68 | −1.15% | −0.88 | 75.68 | 75.68 | Sprzedaj |
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.38 | −1.13% | −0.86 | 75.38 | 75.38 | Sprzedaj |
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.12 | −1.11% | −0.84 | 75.12 | 75.12 | Sprzedaj |
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.89 | −1.07% | −0.81 | 74.89 | 74.89 | Sprzedaj |
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.61 | −1.05% | −0.79 | 74.61 | 74.61 | Sprzedaj |
AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.36 | −1.02% | −0.77 | 74.36 | 74.36 | Sprzedaj |
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.12 | −1.00% | −0.75 | 74.12 | 74.12 | Sprzedaj |
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.87 | −0.98% | −0.73 | 73.87 | 73.87 | Sprzedaj |
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.66 | −0.95% | −0.71 | 73.66 | 73.66 | Sprzedaj |
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.47 | −0.92% | −0.68 | 73.47 | 73.47 | Sprzedaj |
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.27 | −0.89% | −0.66 | 73.27 | 73.27 | Sprzedaj |
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.06 | −0.88% | −0.65 | 73.06 | 73.06 | Sprzedaj |
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.86 | −0.84% | −0.62 | 72.86 | 72.86 | Sprzedaj |
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.70 | −0.83% | −0.61 | 72.70 | 72.70 | Sprzedaj |
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.54 | −0.81% | −0.59 | 72.54 | 72.54 | Sprzedaj |
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.39 | −0.79% | −0.58 | 72.39 | 72.39 | Sprzedaj |
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.23 | −0.78% | −0.57 | 72.23 | 72.23 | Sprzedaj |
AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.06 | −0.77% | −0.56 | 72.06 | 72.06 | Sprzedaj |
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.91 | −0.76% | −0.55 | 71.91 | 71.91 | Sprzedaj |
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.76 | −0.73% | −0.53 | 71.76 | 71.76 | Sprzedaj |
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.59 | −0.72% | −0.52 | 71.59 | 71.59 | Sprzedaj |
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.44 | −0.70% | −0.50 | 71.44 | 71.44 | Sprzedaj |
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.27 | −0.68% | −0.49 | 71.27 | 71.27 | Sprzedaj |
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.15 | −0.67% | −0.48 | 71.15 | 71.15 | Sprzedaj |
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.03 | −0.66% | −0.47 | 71.03 | 71.03 | Sprzedaj |
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.92 | −0.64% | −0.46 | 70.92 | 70.92 | Sprzedaj |
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.79 | −0.63% | −0.45 | 70.79 | 70.79 | Sprzedaj |
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.67 | −0.62% | −0.44 | 70.67 | 70.67 | Sprzedaj |
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.54 | −0.61% | −0.43 | 70.54 | 70.54 | Sprzedaj |
AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.43 | −0.58% | −0.41 | 70.43 | 70.43 | Sprzedaj |
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.31 | −0.58% | −0.41 | 70.31 | 70.31 | Sprzedaj |
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.19 | −0.57% | −0.40 | 70.19 | 70.19 | Sprzedaj |
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.09 | −0.54% | −0.38 | 70.09 | 70.09 | Sprzedaj |
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.98 | −0.54% | −0.38 | 69.98 | 69.98 | Sprzedaj |
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.90 | −0.51% | −0.36 | 69.90 | 69.90 | Sprzedaj |
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | Sprzedaj |
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.73 | −0.51% | −0.36 | 69.73 | 69.73 | Sprzedaj |
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.67 | −0.51% | −0.36 | 69.67 | 69.67 | Sprzedaj |
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.60 | −0.51% | −0.36 | 69.60 | 69.60 | Sprzedaj |
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.54 | −0.52% | −0.36 | 69.54 | 69.54 | Sprzedaj |
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.46 | −0.52% | −0.36 | 69.46 | 69.46 | Sprzedaj |
AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.39 | −0.52% | −0.36 | 69.39 | 69.39 | Sprzedaj |
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.33 | −0.52% | −0.36 | 69.33 | 69.33 | Sprzedaj |
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.26 | −0.52% | −0.36 | 69.26 | 69.26 | Sprzedaj |
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.19 | −0.52% | −0.36 | 69.19 | 69.19 | Sprzedaj |
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.12 | −0.52% | −0.36 | 69.12 | 69.12 | Sprzedaj |
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.03 | −0.50% | −0.35 | 69.03 | 69.03 | Sprzedaj |
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.98 | −0.50% | −0.35 | 68.98 | 68.98 | Sprzedaj |
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | Sprzedaj |
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.89 | −0.51% | −0.35 | 68.89 | 68.89 | Sprzedaj |
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.85 | −0.51% | −0.35 | 68.85 | 68.85 | Sprzedaj |
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.81 | −0.51% | −0.35 | 68.81 | 68.81 | Sprzedaj |
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.77 | −0.51% | −0.35 | 68.77 | 68.77 | Sprzedaj |