Argus WTI Diff vs. CMA NYMEX Trade Month Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | Kup |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 1.06 | −3.64% | −0.04 | 1.06 | 1.06 | Kup |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 1.03 | −0.96% | −0.01 | 1.03 | 1.03 | Kup |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.96 | +1.05% | 0.01 | 0.96 | 0.96 | Kup |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.88 | +1.15% | 0.01 | 0.88 | 0.88 | Kup |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.81 | 0.00% | 0.00 | 0.81 | 0.81 | Kup |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | Kup |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.68 | −1.45% | −0.01 | 0.68 | 0.68 | Kup |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.65 | −2.99% | −0.02 | 0.65 | 0.65 | Kup |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.58 | −3.33% | −0.02 | 0.58 | 0.58 | Kup |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Kup |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.56 | −1.75% | −0.01 | 0.56 | 0.56 | Kup |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.52 | −3.70% | −0.02 | 0.52 | 0.52 | Kup |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | Kup |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.44 | −4.35% | −0.02 | 0.44 | 0.44 | Kup |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.43 | −4.44% | −0.02 | 0.43 | 0.43 | Kup |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.40 | −2.44% | −0.01 | 0.40 | 0.40 | Kup |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.45 | −2.17% | −0.01 | 0.45 | 0.45 | Kup |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.46 | −4.17% | −0.02 | 0.46 | 0.46 | Kup |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.40 | −2.44% | −0.01 | 0.40 | 0.40 | Kup |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.38 | −2.56% | −0.01 | 0.38 | 0.38 | Kup |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Kup |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Kup |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.37 | −2.63% | −0.01 | 0.37 | 0.37 | Kup |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Kup |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.31 | 0.00% | 0.00 | 0.31 | 0.31 | Kup |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.27 | −3.57% | −0.01 | 0.27 | 0.27 | Kup |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.28 | −3.45% | −0.01 | 0.28 | 0.28 | Kup |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Kup |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.33 | −2.94% | −0.01 | 0.33 | 0.33 | Kup |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.31 | 0.00% | 0.00 | 0.31 | 0.31 | Zdecydowane kup |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.23 | −4.17% | −0.01 | 0.23 | 0.23 | Sprzedaj |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.22 | −8.33% | −0.02 | 0.22 | 0.22 | Sprzedaj |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.21 | −4.55% | −0.01 | 0.21 | 0.21 | Sprzedaj |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | Kup |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.24 | −4.00% | −0.01 | 0.24 | 0.24 | Sprzedaj |