Group Three ULSD (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AA7K2024Group Three ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3309 | −0.23% | −0.0053 | 2.3309 | 2.3309 | Sprzedaj |
| AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3334 | −1.47% | −0.0349 | 2.3334 | 2.3334 | Sprzedaj |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3739 | −1.40% | −0.0336 | 2.3739 | 2.3739 | Sprzedaj |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4116 | −1.05% | −0.0257 | 2.4116 | 2.4116 | Sprzedaj |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4444 | −1.03% | −0.0255 | 2.4444 | 2.4444 | Sprzedaj |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4618 | −0.77% | −0.0191 | 2.4618 | 2.4618 | Sprzedaj |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4073 | −0.64% | −0.0154 | 2.4073 | 2.4073 | Sprzedaj |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3150 | −0.61% | −0.0142 | 2.3150 | 2.3150 | Sprzedaj |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3551 | −0.67% | −0.0158 | 2.3551 | 2.3551 | Sprzedaj |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3710 | −0.62% | −0.0147 | 2.3710 | 2.3710 | Sprzedaj |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4194 | −0.57% | −0.0139 | 2.4194 | 2.4194 | Sprzedaj |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4454 | −0.54% | −0.0132 | 2.4454 | 2.4454 | Sprzedaj |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4435 | −0.41% | −0.0101 | 2.4435 | 2.4435 | Sprzedaj |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4434 | −0.39% | −0.0095 | 2.4434 | 2.4434 | Sprzedaj |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4495 | −0.37% | −0.0090 | 2.4495 | 2.4495 | Neutralnie |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4540 | −0.35% | −0.0087 | 2.4540 | 2.4540 | Neutralnie |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4547 | −0.33% | −0.0082 | 2.4547 | 2.4547 | Neutralnie |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4575 | −0.31% | −0.0076 | 2.4575 | 2.4575 | Neutralnie |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4201 | −0.30% | −0.0073 | 2.4201 | 2.4201 | Kup |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3047 | −0.32% | −0.0073 | 2.3047 | 2.3047 | Kup |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3083 | −0.32% | −0.0074 | 2.3083 | 2.3083 | Kup |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3267 | −0.32% | −0.0074 | 2.3267 | 2.3267 | Kup |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3711 | −0.31% | −0.0074 | 2.3711 | 2.3711 | Kup |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3791 | −0.31% | −0.0074 | 2.3791 | 2.3791 | Kup |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3730 | −0.31% | −0.0074 | 2.3730 | 2.3730 | Kup |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3738 | −0.31% | −0.0074 | 2.3738 | 2.3738 | Kup |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3732 | −0.31% | −0.0074 | 2.3732 | 2.3732 | Kup |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3771 | −0.31% | −0.0074 | 2.3771 | 2.3771 | Kup |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3789 | −0.31% | −0.0074 | 2.3789 | 2.3789 | Kup |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3812 | −0.31% | −0.0074 | 2.3812 | 2.3812 | Kup |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3421 | −0.31% | −0.0074 | 2.3421 | 2.3421 | Kup |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2292 | −0.33% | −0.0074 | 2.2292 | 2.2292 | Kup |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2342 | −0.33% | −0.0074 | 2.2342 | 2.2342 | Kup |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2579 | −0.33% | −0.0074 | 2.2579 | 2.2579 | Kup |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3068 | −0.32% | −0.0074 | 2.3068 | 2.3068 | Kup |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3189 | −0.32% | −0.0074 | 2.3189 | 2.3189 | Kup |