Argus Propane (Saudi Aramco) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 541.873 | +0.60% | 3.230 | 541.873 | 541.873 | Sprzedaj |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 529.498 | +0.02% | 0.105 | 529.498 | 529.498 | Sprzedaj |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 529.183 | −0.13% | −0.710 | 529.183 | 529.183 | Sprzedaj |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 535.183 | −0.11% | −0.585 | 535.183 | 535.183 | Sprzedaj |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 544.808 | −0.18% | −0.960 | 544.808 | 544.808 | Sprzedaj |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 553.516 | −0.09% | −0.502 | 553.516 | 553.516 | Sprzedaj |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 561.528 | +0.15% | 0.842 | 561.528 | 561.528 | Sprzedaj |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 561.695 | +0.15% | 0.842 | 561.695 | 561.695 | Sprzedaj |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 555.195 | +0.15% | 0.842 | 555.195 | 555.195 | Neutralnie |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 533.528 | +0.16% | 0.842 | 533.528 | 533.528 | Sprzedaj |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 511.028 | +0.17% | 0.842 | 511.028 | 511.028 | Sprzedaj |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 499.362 | +0.17% | 0.842 | 499.362 | 499.362 | Sprzedaj |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 491.695 | +0.17% | 0.842 | 491.695 | 491.695 | Sprzedaj |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 489.695 | +0.17% | 0.842 | 489.695 | 489.695 | Neutralnie |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 490.028 | +0.17% | 0.842 | 490.028 | 490.028 | Sprzedaj |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 494.195 | +0.17% | 0.842 | 494.195 | 494.195 | Sprzedaj |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 499.195 | +0.17% | 0.842 | 499.195 | 499.195 | Sprzedaj |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 504.195 | +0.17% | 0.842 | 504.195 | 504.195 | Sprzedaj |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 505.195 | +0.17% | 0.842 | 505.195 | 505.195 | Sprzedaj |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 496.918 | +0.18% | 0.900 | 496.918 | 496.918 | Sprzedaj |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 493.418 | +0.18% | 0.900 | 493.418 | 493.418 | Sprzedaj |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 482.418 | +0.19% | 0.900 | 482.418 | 482.418 | Sprzedaj |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 471.418 | +0.19% | 0.900 | 471.418 | 471.418 | Sprzedaj |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 467.918 | +0.19% | 0.900 | 467.918 | 467.918 | Sprzedaj |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 467.418 | +0.19% | 0.900 | 467.418 | 467.418 | Sprzedaj |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 467.418 | +0.19% | 0.900 | 467.418 | 467.418 | Sprzedaj |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 467.418 | +0.19% | 0.900 | 467.418 | 467.418 | Sprzedaj |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 469.918 | +0.19% | 0.900 | 469.918 | 469.918 | Sprzedaj |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 474.085 | +0.12% | 0.549 | 474.085 | 474.085 | Sprzedaj |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 478.085 | +0.11% | 0.549 | 478.085 | 478.085 | Sprzedaj |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 482.085 | +0.11% | 0.549 | 482.085 | 482.085 | Sprzedaj |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482.163 | +0.04% | 0.212 | 482.163 | 482.163 | Sprzedaj |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 478.663 | +0.04% | 0.212 | 478.663 | 478.663 | Sprzedaj |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468.163 | +0.05% | 0.212 | 468.163 | 468.163 | Sprzedaj |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457.663 | +0.05% | 0.212 | 457.663 | 457.663 | Sprzedaj |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 454.163 | +0.05% | 0.212 | 454.163 | 454.163 | Sprzedaj |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453.663 | +0.05% | 0.212 | 453.663 | 453.663 | Sprzedaj |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452.663 | +0.05% | 0.212 | 452.663 | 452.663 | Sprzedaj |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 453.663 | +0.05% | 0.212 | 453.663 | 453.663 | Sprzedaj |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.663 | +0.05% | 0.212 | 455.663 | 455.663 | Sprzedaj |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 450.265 | −0.54% | −2.454 | 450.265 | 450.265 | Sprzedaj |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 453.265 | −0.54% | −2.454 | 453.265 | 453.265 | Sprzedaj |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453.265 | −0.54% | −2.454 | 453.265 | 453.265 | Sprzedaj |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 453.343 | −0.61% | −2.791 | 453.343 | 453.343 | Sprzedaj |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 449.843 | −0.62% | −2.791 | 449.843 | 449.843 | Sprzedaj |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 439.343 | −0.63% | −2.791 | 439.343 | 439.343 | Sprzedaj |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 428.843 | −0.65% | −2.791 | 428.843 | 428.843 | Sprzedaj |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 425.343 | −0.65% | −2.791 | 425.343 | 425.343 | Zdecydowane sprzedaj |