Xcel Energy Inc.Xcel Energy Inc.Xcel Energy Inc.

Xcel Energy Inc.

Brak transakcji
Zobacz na super wykresach

Obligacje XEL

Poniżej znajduje się lista obligacji korporacyjnych Xcel Energy Inc.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5,95%40 K100,32%6,00%2033-10-0199,965 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
5,70%35 K101,38%7,13%2025-07-01250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5,63%1,5 M106,01%6,00%2054-06-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
5,60%24 K80,04%4,20%2048-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5,59%30 K90,44%4,75%2041-08-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
5,58%30 K80,18%3,95%2043-03-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
5,56%5 K91,29%4,80%2041-09-15250 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5,55%510 K88,04%4,50%2041-08-15400 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
5,50%23 K94,51%5,15%2052-06-01200 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
5,49%254 K76,43%3,80%2047-06-15400 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5,46%665 K104,82%6,00%2036-10-01250 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
5,46%40 K75,31%3,70%2047-08-15450 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
5,46%29 K84,65%4,40%2048-11-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
5,45%080,63%4,10%2048-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5,45%2,546 M104,98%5,75%2054-05-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
5,44%36 K85,49%4,30%2044-03-15300 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5,43%608 K97,05%5,25%2053-04-01850 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
5,43%26 K79,15%3,70%2042-10-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
5,42%1,734 M79,58%4,05%2049-09-15400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
5,42%300 K81,17%4,00%2045-08-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
5,41%10 K72,44%3,40%2046-08-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5,41%50 K109,64%6,50%2036-07-01300 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
5,40%32 K71,55%3,50%2049-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
5,39%063,83%3,05%2051-05-01100 M USD1 000,00 USD2 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
5,39%230 K75,73%3,75%2049-06-15300 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5,39%10 K111,16%6,50%2038-08-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
5,38%270 K78,52%3,60%2042-09-15500 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5,38%370 K86,07%4,50%2052-06-01400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5,35%150 K104,92%5,65%2054-06-15400 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
5,35%15 K75,33%3,55%2046-06-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5,34%75 K84,41%4,13%2044-05-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
5,33%30 K67,75%3,20%2050-03-01550 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5,32%400 K108,85%6,25%2037-09-01350 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
5,32%424 K75,58%3,60%2047-09-15600 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5,31%2,792 M101,40%5,50%2034-03-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5,31%6 K94,88%4,85%2040-08-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5,29%2 M101,78%5,40%2054-03-15700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5,29%851 K101,17%5,45%2033-08-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5,27%522 K97,20%5,10%2053-05-15800 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5,27%50 K87,70%4,50%2052-06-01500 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
5,25%4,144 M67,90%3,15%2050-05-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5,25%30 K101,08%5,35%2039-11-01300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
5,25%4 M78,46%3,75%2047-12-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5,25%700 K109,06%6,20%2037-07-01350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
5,22%15 K103,90%6,50%2028-03-01150 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
5,19%38 K78,03%3,60%2046-05-15350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5,16%986 K96,48%4,60%2032-06-01700 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
5,12%10 K79,03%3,40%2042-08-15500 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5,10%1,013 M83,63%2,35%2031-11-15300 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
5,06%1,38 M62,86%2,70%2051-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5,05%70 K113,55%6,38%2038-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5,05%550 K110,78%6,25%2036-06-01400 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5,04%120 K102,40%5,35%2034-05-15450 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
5,02%20 K104,50%6,50%2028-03-012,5 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
US98389BAY6XCEL ENERGY 20/30
5,02%092,11%3,40%2030-06-01600 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5,02%75 K101,96%5,25%2035-07-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
4,99%640 K61,80%2,60%2051-06-01700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
4,99%76 K67,55%2,90%2050-03-01600 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
4,99%2 M70,85%3,20%2052-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4,97%20 K102,10%7,13%2025-07-0110,52 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
4,92%096,97%4,00%2028-06-15630 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
4,88%30 K89,75%2,60%2029-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
4,82%150 K95,37%4,10%2032-06-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
4,79%6 K84,46%1,90%2031-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
4,78%42 K83,46%1,88%2031-06-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
US98389BAU4XCEL ENERGY 16/26
4,77%097,21%3,35%2026-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
4,71%10 K86,31%2,25%2031-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4,71%096,64%3,70%2028-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4,66%2,188 M93,54%1,75%2027-03-15500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
4,31%136 K99,01%3,30%2025-06-01600 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
4,07%30 K103,00%7,13%2025-07-013,25 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
3,71%130 K99,20%2,90%2025-05-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado