Xcel Energy Inc.Xcel Energy Inc.Xcel Energy Inc.

Xcel Energy Inc.

Brak transakcji
Zobacz na super wykresach

Obligacje XEL

Poniżej znajduje się lista obligacji korporacyjnych Xcel Energy Inc.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
6,78%725 K61,51%2,70%2051-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
6,78%170 K66,12%3,15%2050-05-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6,65%74 K61,10%2,60%2051-06-01700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6,62%1,05 M64,83%3,05%2051-05-01100 M USD1 000,00 USD2 000,00 USDNorthern States Power Co. (Wisconsin)
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6,61%34 K70,67%3,50%2049-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6,58%3,1 M71,55%3,40%2046-08-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6,51%556 K65,51%2,90%2050-03-01600 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6,50%712 K68,43%3,20%2050-03-01550 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6,45%5,82 M74,63%3,70%2047-08-15450 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6,43%850 K74,48%3,75%2049-06-15300 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6,37%102 K74,38%3,55%2046-06-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6,37%5 K79,55%3,95%2043-03-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6,33%254 K76,43%3,80%2047-06-15400 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6,33%078,93%4,10%2048-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6,31%10 M78,11%4,05%2049-09-15400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6,26%19,7 M69,12%3,20%2052-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6,26%240 K88,04%4,80%2041-09-15250 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6,19%90 K75,48%3,60%2047-09-15600 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6,13%3,48 M78,46%3,60%2042-09-15500 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6,12%26 K79,15%3,70%2042-10-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6,11%387 K81,45%4,20%2048-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6,10%450 K76,76%3,60%2046-05-15350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6,06%12 K87,04%4,50%2041-08-15400 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6,04%300 K81,17%4,00%2045-08-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6,04%10 K77,39%3,40%2042-08-15500 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6,02%650 K84,27%4,50%2052-06-01400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
5,97%4 M78,46%3,75%2047-12-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
5,96%26 K85,11%4,30%2044-03-15300 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
5,95%29 K84,65%4,40%2048-11-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5,95%40 K100,32%6,00%2033-10-0199,97 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5,94%30 K83,58%4,13%2044-05-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
5,88%6 K92,29%5,15%2052-06-01200 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5,81%4 K92,07%4,85%2040-08-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5,72%200 K86,93%4,50%2052-06-01500 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5,70%380 K95,11%5,25%2053-04-01850 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5,70%6 K83,25%2,35%2031-11-15300 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5,65%30 K102,48%6,00%2036-10-01250 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5,64%560 K103,94%6,00%2054-06-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5,57%104 K94,81%5,10%2053-05-15800 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5,52%9 K93,33%4,75%2041-08-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5,50%800 K102,79%5,75%2054-05-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5,45%1,45 M99,42%5,40%2054-03-15700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5,44%536 K100,37%5,50%2034-03-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5,41%6,41 M100,26%5,45%2033-08-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5,40%503 K82,92%1,88%2031-06-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5,37%30 K103,00%7,13%2025-07-013,25 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
US98389BAY6XCEL ENERGY 20/30
5,34%091,71%3,40%2030-06-01600 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5,34%4,79 M96,05%4,60%2032-06-01700 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5,33%5 M103,63%5,65%2054-06-15400 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5,33%3,08 M108,40%6,50%2036-07-01300 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5,31%450 K100,32%5,35%2039-11-01300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5,28%305 K84,28%1,90%2031-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5,28%60 K107,43%6,25%2037-09-01350 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5,27%400 K89,39%2,60%2029-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5,20%120 K110,37%6,50%2038-08-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5,19%1,11 M101,03%5,35%2034-05-15450 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5,18%50 K107,80%6,20%2037-07-01350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5,17%96 K86,00%2,25%2031-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5,17%18 K109,74%6,38%2038-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
US98389BAV2XCEL ENERGY 18/28
5,16%096,51%4,00%2028-06-15630 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5,14%8 K94,34%4,10%2032-06-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
UUS744448CP4PUBLIC SERV. COLO. 18/28
5,03%095,97%3,70%2028-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
5,00%7,5 M99,12%3,30%2025-06-01600 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4,99%300 K109,26%6,25%2036-06-01400 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4,97%75 K101,96%5,25%2035-07-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4,95%66 K93,36%1,75%2027-03-15500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
US98389BAU4XCEL ENERGY 16/26
4,88%097,17%3,35%2026-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4,84%8 K101,35%7,13%2025-07-01250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4,76%2 K104,93%6,50%2028-03-012,5 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4,69%20 K102,10%7,13%2025-07-0110,52 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
4,57%225 K99,21%2,90%2025-05-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
3,96%4 K107,40%6,50%2028-03-01150 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.