Exelon CorporationExelon CorporationExelon Corporation

Exelon Corporation

Brak transakcji
Zobacz na super wykresach

Obligacje EXC

Poniżej znajduje się lista obligacji korporacyjnych Exelon Corporation. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5,58%75 K90,39%4,80%2043-10-15250 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
5,56%500 K85,14%4,45%2046-04-15694,238 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5,53%450 K101,10%5,60%2053-03-151,05 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5,51%265 K112,38%7,45%2032-08-15184,865 M USD1 000,00 USD1 000,00 USDPepco Holdings LLC
EXC4972600Exelon Corporation 4.7% 15-APR-2050
5,48%4 K88,37%4,70%2050-04-15694,363 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
5,47%81 K82,50%4,00%2042-06-01250 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5,43%100 K79,12%4,10%2052-03-15673,699 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
5,43%388 K76,40%3,75%2047-08-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,43%20 K103,68%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,43%434 K90,84%4,70%2044-01-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,42%45 K99,64%5,40%2053-06-01700 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,42%470 K103,83%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5,40%5,76 M83,30%4,25%2048-09-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,38%128 K98,71%5,30%2053-02-01575 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5,36%200 K94,85%4,95%2043-11-15150 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5,36%74 K96,57%5,10%2045-06-15740,701 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
5,36%10 K67,67%3,20%2049-11-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5,36%18 K87,99%4,60%2052-05-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5,34%75 K90,73%4,60%2043-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,34%42 K103,33%5,70%2037-03-15175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
5,34%48 K77,49%3,75%2047-08-15650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5,33%28 K126,33%7,90%2038-12-15250 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
5,33%20 K81,49%3,80%2042-10-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
5,32%395 K74,85%3,50%2046-08-15500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5,32%100 K79,61%3,90%2048-03-01650 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
CC0NFCOMMONW. EDISON 18/48
5,32%081,05%4,00%2048-03-01800 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5,31%2,19 M85,64%4,15%2043-03-15650 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,31%215 K99,07%5,25%2054-09-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5,30%1,13 M77,28%3,70%2047-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,29%240 K103,39%5,50%2054-03-15300 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,29%170 K105,28%5,90%2036-03-15625 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5,29%5,002 M87,24%4,35%2045-11-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5,29%210 K88,19%4,55%2052-06-01500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
5,29%2,24 M68,70%3,20%2049-09-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,28%6 K102,86%5,63%2035-06-15500 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5,27%120 K85,02%4,15%2045-05-15375 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
5,27%4 K81,14%4,00%2049-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5,26%420 K114,51%7,60%2032-04-01257,903 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
5,26%20 K66,81%3,13%2051-03-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,25%3,134 M109,95%6,35%2036-10-01399,827 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5,25%818 K85,67%4,15%2044-10-01300 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
5,22%270 K79,79%3,70%2045-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
5,22%2,56 M78,10%3,85%2052-03-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
5,22%400 K78,29%3,65%2046-06-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
5,22%10 K64,40%2,90%2050-06-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,21%30 K104,51%5,80%2034-05-15120 M USD1 000,00 USD1 000,00 USDAtlantic City Electric Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,21%3,103 M104,53%5,88%2033-02-01253,6 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5,20%200 K86,75%4,38%2052-08-15425 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,18%45 K102,02%5,45%2034-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,16%23 K104,46%5,75%2034-04-15100 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
5,14%1,125 M67,59%3,00%2049-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
5,13%5 K67,35%3,00%2050-03-01650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,12%20 K113,10%6,45%2038-01-15450 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,12%31 K102,33%5,40%2035-06-01175 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
5,11%554 K62,43%2,75%2051-09-01450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
5,10%1,95 M64,15%2,85%2051-09-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,09%135 K98,86%4,95%2035-06-15332,805 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5,08%2 K106,26%5,90%2034-05-0175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,08%650 K107,97%5,95%2036-10-01300 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,07%1,507 M101,57%5,30%2033-03-15850 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
5,07%50 K64,79%2,80%2050-06-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
5,05%1,193 M68,37%3,05%2051-03-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,03%78 K102,09%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
UUS202795JN1COMMONW. EDISON 18/28
5,00%095,54%3,70%2028-08-15550 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
4,98%20 K114,95%6,50%2037-11-15500 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
4,96%75 K102,61%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
4,95%1,09 M90,05%3,35%2032-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
4,93%104 K102,06%5,20%2034-03-15375 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4,89%77 K100,04%4,90%2033-02-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4,88%20 K89,22%3,15%2032-03-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4,88%8 K100,15%4,90%2033-06-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
4,85%47 K102,50%5,20%2033-06-15200 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4,84%390 K86,03%2,30%2031-03-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4,81%4,938 M96,37%4,05%2030-04-151,25 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,78%2,096 M101,44%5,15%2029-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,75%480 K101,23%5,15%2028-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4,72%4 K88,09%2,20%2030-03-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4,71%50 K85,95%2,25%2031-06-15600 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,69%270 K95,68%2,75%2027-03-15645,67 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4,69%950 K99,28%3,95%2025-06-15806,482 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,66%347 K98,26%3,40%2026-04-15750 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,63%70 K97,71%4,00%2028-10-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,56%61 K96,90%2,55%2026-06-15500 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,54%5 M92,62%4,10%2052-03-157 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,51%10 K96,43%2,40%2026-08-15350 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,44%10 K96,12%2,95%2027-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,42%166 K98,76%3,15%2025-10-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
4,41%096,31%2,75%2027-03-154,33 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,33%6 K107,20%7,72%2027-02-0110 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.