Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3438.10 | −0.13% | −4.60 | 3447.75 | 3437.75 | Neutralnie |
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3461.25 | −0.13% | −4.45 | 3469.00 | 3461.25 | Neutralnie |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3523.40 | +0.03% | 1.15 | 3523.40 | 3511.80 | Kup |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3580.00 | +0.18% | 6.35 | 3580.10 | 3580.00 | Kup |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3633.30 | +0.21% | 7.50 | 3633.30 | 3633.30 | Neutralnie |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3685.95 | −1.54% | −57.60 | 3685.95 | 3685.95 | Sprzedaj |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3740.25 | +1.13% | 41.95 | 3740.25 | 3740.25 | Kup |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3796.55 | +1.17% | 43.80 | 3796.55 | 3692.10 | Sprzedaj |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3854.90 | −0.14% | −5.30 | 3854.90 | 3854.90 | Sprzedaj |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3915.40 | +1.20% | 46.55 | 3915.40 | 3915.40 | Sprzedaj |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3978.10 | +1.19% | 46.70 | 3978.10 | 3978.10 | Neutralnie |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4043.10 | +1.20% | 47.85 | 4043.10 | 4043.10 | Sprzedaj |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4110.45 | +1.18% | 47.90 | 4110.45 | 4110.45 | Neutralnie |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4234.10 | +1.29% | 54.10 | 4234.10 | 4234.10 | Neutralnie |