Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.06 | +0.11% | 0.09 | 84.07 | 83.59 | Sprzedaj |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.65 | +0.05% | 0.04 | 83.67 | 83.26 | Sprzedaj |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.61 | −0.02% | −0.02 | 83.65 | 83.38 | Sprzedaj |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.67 | +0.08% | 0.07 | 83.67 | 83.49 | Sprzedaj |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.14 | 0.00% | 0.00 | 83.14 | 83.14 | Sprzedaj |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.96 | +0.70% | 0.58 | 82.96 | 82.64 | Sprzedaj |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.44 | −0.90% | −0.75 | 83.20 | 82.06 | Sprzedaj |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | Sprzedaj |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.28 | −1.54% | −1.32 | 84.76 | 84.28 | Zdecydowane sprzedaj |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Zdecydowane sprzedaj |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | Sprzedaj |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.93 | −0.04% | −0.03 | 84.93 | 84.93 | — |