Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Brak transakcji
Zobacz na super wykresach

Brent Crude Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.07−0.47%−0.4085.7384.71
Kup
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0184.70−0.52%−0.4485.4084.33
Kup
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.63−0.66%−0.5685.3084.36
Neutralnie
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.22−0.46%−0.3984.7584.00
Kup
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.24+0.02%0.0284.6483.89
Kup
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.60+0.12%0.1084.6084.20
Kup
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.59+0.08%0.0784.5984.59
Kup
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0385.25+0.77%0.6585.2585.25
Kup
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.11−0.23%−0.2085.1185.11
Kup
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.01+0.19%0.1685.0185.01
Kup
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.33+0.45%0.3885.3385.33
Kup
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0285.12−1.78%−1.5486.9785.12
Neutralnie
BBRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0178.7778.7778.77