Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Brak transakcji
Zobacz na super wykresach

Brent Crude Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.38−0.05%−0.0485.4884.94
Kup
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.18+0.05%0.0485.2684.68
Kup
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.65−0.01%−0.0184.7084.22
Neutralnie
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.77+0.11%0.0984.7784.34
Kup
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.90−0.06%−0.0583.9083.61
Kup
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0283.61−0.06%−0.0584.3783.50
Kup
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.45−0.65%−0.5584.4884.45
Kup
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0382.61−3.24%−2.7783.8182.61
Zdecydowane sprzedaj
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.41+1.02%0.8685.4185.41
Zdecydowane kup
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.08+1.78%1.4985.0885.08
Kup
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.73+1.22%1.0385.7385.73
Zdecydowane kup
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0284.88−0.84%−0.7287.5884.88
Kup