Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.94 | +0.89% | 0.74 | 84.04 | 82.73 | Neutralnie |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.95 | +0.87% | 0.72 | 84.04 | 82.82 | Neutralnie |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.68 | +0.60% | 0.50 | 83.72 | 82.90 | Neutralnie |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.35 | +0.48% | 0.40 | 83.38 | 82.67 | Neutralnie |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.19 | +0.27% | 0.22 | 83.32 | 82.86 | Neutralnie |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.04 | −0.19% | −0.16 | 83.63 | 82.35 | Sprzedaj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.31 | +0.95% | 0.78 | 83.34 | 83.17 | Neutralnie |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | +0.61% | 0.51 | 83.88 | 83.30 | Sprzedaj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.36 | +1.38% | 1.16 | 85.38 | 84.99 | Kup |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.54 | −1.33% | −1.13 | 83.54 | 83.54 | Sprzedaj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.80 | +0.95% | 0.80 | 84.80 | 84.80 | Sprzedaj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | +1.13% | 0.95 | 84.96 | 84.96 | Sprzedaj |