Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.14 | +0.43% | 0.36 | 84.14 | 83.65 | Sprzedaj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.84 | +0.44% | 0.37 | 83.84 | 83.38 | Sprzedaj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.67 | +0.29% | 0.24 | 83.67 | 83.31 | Sprzedaj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.76 | +0.36% | 0.30 | 83.76 | 83.46 | Sprzedaj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.39 | +0.14% | 0.12 | 83.39 | 83.39 | Sprzedaj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.67 | +2.85% | 2.35 | 84.67 | 83.00 | Neutralnie |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.63 | +0.76% | 0.63 | 83.89 | 83.02 | Sprzedaj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.09 | +0.43% | 0.36 | 84.09 | 83.99 | Sprzedaj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.69 | −0.55% | −0.47 | 84.69 | 84.69 | Sprzedaj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | Sprzedaj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | Sprzedaj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.10 | +0.16% | 0.14 | 87.43 | 85.10 | Neutralnie |