Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.00 | −0.75% | −0.64 | 85.70 | 85.00 | Kup |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.49 | −0.72% | −0.61 | 85.10 | 84.49 | Neutralnie |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.39 | −0.59% | −0.50 | 84.92 | 84.13 | Neutralnie |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.15 | −0.27% | −0.23 | 84.16 | 84.15 | Kup |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.36 | −0.39% | −0.33 | 83.36 | 83.36 | Neutralnie |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.01 | +0.01% | 0.01 | 84.80 | 84.01 | Kup |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.91 | +1.73% | 1.46 | 85.91 | 85.91 | Zdecydowane kup |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.08 | −1.52% | −1.30 | 84.08 | 82.61 | Neutralnie |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.80 | +0.75% | 0.64 | 85.80 | 85.80 | Kup |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.26 | +0.25% | 0.21 | 85.26 | 85.26 | Kup |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.13 | −0.70% | −0.60 | 85.13 | 85.13 | Kup |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.74 | +0.16% | 0.14 | 87.58 | 84.88 | Kup |