Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.07 | −0.92% | −0.76 | 83.36 | 81.81 | Zdecydowane sprzedaj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.01 | −0.80% | −0.66 | 83.27 | 81.75 | Zdecydowane sprzedaj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.11 | −0.67% | −0.55 | 83.13 | 81.83 | Zdecydowane sprzedaj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.23 | −0.72% | −0.60 | 83.21 | 81.91 | Zdecydowane sprzedaj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.00 | −0.80% | −0.66 | 83.00 | 81.86 | Zdecydowane sprzedaj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.06 | −0.16% | −0.13 | 83.64 | 82.31 | Sprzedaj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.44 | +0.29% | 0.24 | 83.44 | 83.20 | Sprzedaj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.55 | +0.06% | 0.05 | 84.55 | 83.48 | Sprzedaj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.15 | +0.01% | 0.01 | 84.15 | 84.00 | Sprzedaj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.51 | −1.13% | −0.97 | 84.51 | 84.51 | Sprzedaj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Zdecydowane sprzedaj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Neutralnie |