Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66,15 USDT | +1,19% | 83,817 M | −23,94% | 66,42 USDT | 64,83 USDT | 714,67 K | Kup |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66,17 USDT | +1,16% | 35,444 M | −43,03% | 66,44 USDT | 64,86 USDT | 269,663 K | Kup |
LTCUSDTLitecoin / TetherUS | Binance | 66,17 USDT | +1,18% | 21,01 M | −14,17% | 66,45 USDT | 64,85 USDT | 176,558 K | Kup |
LTCUSDTLitecoin / Tether USD | HTX | 66,13 USDT | +1,27% | 8,852 M | −7,36% | 66,43 USDT | 64,88 USDT | 114,284 K | Kup |
LTCUSDTLitecoin / Tether USD | Poloniex | 66,112 USDT | +1,11% | 8,339 M | −22,12% | 66,395 USDT | 64,849 USDT | 65,083 K | Kup |
LTCUSDLitecoin / US Dollar | Coinbase | 66,19 USD | +1,18% | 7,354 M | −1,88% | 66,44 USD | 64,86 USD | 54,755 K | Kup |
LTCUSDLitecoin / US Dollar | Binance | 66,187069 USD | +1,10% | 4,164 M | +24,20% | 66,497710 USD | 64,844781 USD | 31,93 K | Kup |
LTCBTCLitecoin / Bitcoin | Binance | 0,001043 BTC | +0,38% | 4,126 M | +23,48% | 0,001045 BTC | 0,001029 BTC | 31,931 K | Sprzedaj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66,13 USDC | +1,10% | 2,031 M | −28,66% | 66,40 USDC | 64,84 USDC | 17,08 K | Kup |
LTCUSDTLitecoin / Tether | KuCoin | 66,182 USDT | +1,20% | 1,97 M | −13,86% | 66,432 USDT | 64,854 USDT | 15,48 K | Kup |
LTCUSDTLITECOIN / TETHER | CoinEx | 66,10 USDT | +1,05% | 1,51 M | +5,73% | 66,41 USDT | 64,86 USDT | 9,84 K | Kup |
LTCEURLitecoin / Euro | WhiteBIT | 59,30 EUR | +1,04% | 1,422 M | −43,14% | 59,59 EUR | 58,21 EUR | 9,614 K | Kup |
LTCUSDLitecoin / USD | Crypto.com | 66,184 USD | +1,15% | 1,316 M | −15,40% | 66,442 USD | 64,884 USD | 12,439 K | Kup |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001042 BTC | +0,29% | 1,148 M | −30,07% | 0,001044 BTC | 0,001029 BTC | 8,183 K | Sprzedaj |
LTCUSDTLitecoin / Tether | Crypto.com | 66,182 USDT | +1,18% | 1,033 M | +2,75% | 66,433 USDT | 64,876 USDT | 10,453 K | Kup |
LTCUSDTLitecoin / USDT | MEXC | 66,17 USDT | +1,19% | 989,902 K | +14,23% | 66,44 USDT | 64,87 USDT | 6,862 K | Kup |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2 255 TRY | +1,35% | 927,151 K | −38,27% | 2 259 TRY | 2 207 TRY | 7,212 K | Kup |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66,16 USD | +1,10% | 855,976 K | +4,47% | 66,38 USD | 64,90 USD | 3,098 K | Kup |
LTCEURLitecoin / Euro | Kraken | 59,24 EUR | +1,02% | 680,489 K | −45,07% | 59,46 EUR | 58,09 EUR | 6,08 K | Kup |
LTCUSDCLitecoin / USD Coin | Binance | 66,18 USDC | +1,15% | 574,349 K | +0,31% | 66,42 USDC | 64,89 USDC | 4,207 K | Kup |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66,65 USD | +1,20% | 503,529 K | −43,24% | 66,90 USD | 65,31 USD | 3,989 K | Kup |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66,18 USD | +1,16% | 477,105 K | +27,69% | 66,44 USD | 64,89 USD | 2,29 K | Kup |
LTCUSDTLitecoin / Tether | HitBTC | 66,1867 USDT | +1,18% | 472,694 K | −4,08% | 66,4100 USDT | 64,8651 USDT | 3,616 K | Kup |
LTCEURLitecoin / Euro | Bitstamp | 59,26 EUR | +1,07% | 348,659 K | +27,01% | 59,47 EUR | 58,16 EUR | 2,152 K | Kup |
LTCEURLitecoin / Euro | Coinbase | 59,25 EUR | +1,07% | 323,454 K | −28,02% | 59,48 EUR | 58,12 EUR | 1,648 K | Kup |
LTCBTCLitecoin / Bitcoin | HTX | 0,001041 BTC | +0,87% | 288,482 K | +503,55% | 0,001043 BTC | 0,001029 BTC | 2,876 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001042 BTC | +0,29% | 280,452 K | +264,19% | 0,001043 BTC | 0,001030 BTC | 1,039 K | Sprzedaj |
LTCUSDTLitecoin / USD Tether | Bitazza | 66,34 USDT | +1,11% | 277,887 K | −2,02% | 66,63 USDT | 64,67 USDT | 2,202 K | Kup |
LTCETHLitecoin / Ethereum | Binance | 0,02586 ETH | −2,56% | 267,638 K | +30,18% | 0,02668 ETH | 0,02577 ETH | 1,447 K | Sprzedaj |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66,17 USD | +1,18% | 259,062 K | +52,05% | 66,40 USD | 64,88 USD | 1,164 K | Kup |
LTCTRYLitecoin / Turkish Lira | Binance | 2 258 TRY | +1,26% | 241,554 K | +7,79% | 2 259 TRY | 2 209 TRY | 1,655 K | Kup |
LTCUSDLitecoin / Dollar | Bitfinex | 66,237 USD | +1,07% | 228,88 K | −21,40% | 66,563 USD | 64,990 USD | 2,131 K | Kup |
LTCUSDTLitecoin / Tether USD | Kraken | 66,15800 USDT | +1,09% | 214,653 K | −26,96% | 66,37378 USDT | 64,84288 USDT | 1,657 K | Kup |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104598 BTC | +0,67% | 205,139 K | +15,15% | 0,00106664 BTC | 0,00102789 BTC | 1,926 K | Sprzedaj |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00103987 BTC | +0,39% | 204,974 K | +11,72% | 0,00104186 BTC | 0,00102591 BTC | 2 | Sprzedaj |
LTCGBPLitecoin / British Pound | Coinbase | 49,68 GBP | +0,81% | 181,267 K | −51,54% | 49,99 GBP | 48,84 GBP | 1,465 K | Kup |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66,0200 USD | +1,15% | 179,221 K | +16,98% | 66,3000 USD | 64,7300 USD | 100,877 K | Kup |
LTCGBPLitecoin / British Pound | Kraken | 49,71278 GBP | +0,91% | 179,019 K | −0,47% | 49,93800 GBP | 48,85117 GBP | 1,203 K | Kup |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85,2700 SGD | +1,11% | 178,98 K | +16,95% | 85,5100 SGD | 83,6600 SGD | 130,283 K | Kup |
LTCEURLitecoin / Euro | Binance | 59,30 EUR | +1,23% | 156,496 K | −31,61% | 59,51 EUR | 58,10 EUR | 819 | Kup |
LTCBTCLitecoin / BTC | MEXC | 0,001038 BTC | 0,00% | 133,152 K | +701,78% | 0,001047 BTC | 0,001028 BTC | 1,525 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001042 BTC | +0,19% | 95,36 K | −44,85% | 0,001044 BTC | 0,001030 BTC | 753 | Sprzedaj |
LTCETHLitecoin / Ethereum | Kraken | 0,02604 ETH | −1,96% | 89,967 K | +236,29% | 0,02662 ETH | 0,02586 ETH | 1,367 K | Neutralnie |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2 883,90 UAH | +1,22% | 74,81 K | −31,56% | 2 890,84 UAH | 2 825,95 UAH | 555 | Kup |
LTCUSDCLitecoin / USDC | MEXC | 66,400 USDC | +1,25% | 71,851 K | +179,65% | 66,668 USDC | 65,134 USDC | 506 | Kup |
LTCUSDTLitecoin / TetherUS | Binance.US | 66,13 USDT | +0,75% | 67,32 K | +116,31% | 66,36 USDT | 64,87 USDT | 151 | Kup |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104037 BTC | +0,08% | 55,536 K | +4,27% | 0,00104437 BTC | 0,00103080 BTC | 345 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001043 BTC | +0,19% | 38,364 K | −82,94% | 0,001045 BTC | 0,001030 BTC | 323 | Sprzedaj |
LTCBRLLitecoin / BRL | Binance | 360,1 BRL | +1,21% | 36,068 K | −49,88% | 360,1 BRL | 352,1 BRL | 143 | Kup |
LTCUSDCLitecoin / USD Coin | KuCoin | 66,07 USDC | +0,90% | 34,053 K | −27,87% | 66,81 USDC | 64,98 USDC | 164 | Kup |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66,05 USDC | +0,92% | 33,573 K | +28,16% | 66,68 USDC | 64,77 USDC | 263 | Kup |
LTCETHLitecoin / Ethereum | KuCoin | 0,025871 ETH | −2,60% | 33,509 K | +70,12% | 0,026700 ETH | 0,025646 ETH | 269 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010419 BTC | +0,24% | 28,517 K | +47,35% | 0,0010445 BTC | 0,0010302 BTC | 163 | Sprzedaj |
LTCUSDLitecoin / US Dollar | HitBTC | 66,0489583 USD | +0,92% | 28,202 K | +53,42% | 66,4721622 USD | 64,9284963 USD | 163 | Kup |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001043 BTC | +0,19% | 26,82 K | +909,82% | 0,001047 BTC | 0,001030 BTC | 53 | Sprzedaj |
LTCBNBLitecoin / Binance Coin | Binance | 0,1155 BNB | 0,00% | 26,758 K | −28,37% | 0,1168 BNB | 0,1148 BNB | 151 | Zdecydowane sprzedaj |
LTCAUDLitecoin / Australian Dollar | Kraken | 97,16 AUD | +0,75% | 20,758 K | −36,97% | 97,49 AUD | 95,60 AUD | 176 | Kup |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0258083 ETH | −2,60% | 19,521 K | −16,60% | 0,0266167 ETH | 0,0257584 ETH | 3 | Sprzedaj |
LTCUSTLitecoin / UST | Bitfinex | 66,03000000 USDT | +0,96% | 18,001 K | −78,16% | 66,37700000 USDT | 64,94100000 USDT | 156 | Kup |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001042 BTC | +0,19% | 12,788 K | −72,18% | 0,001044 BTC | 0,001030 BTC | 99 | Sprzedaj |
LTCETHLitecoin / Ethereum | Gemini | 0,02602 ETH | −1,92% | 10,06 K | +905,71% | 0,02664 ETH | 0,02592 ETH | 105 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | −0,64% | 7,222 K | +850,48% | 0,00104 BTC | 0,00103 BTC | 86 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010425 BTC | +0,23% | 2,267 K | −88,52% | 0,0010443 BTC | 0,0010296 BTC | 16 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001043 BTC | +0,19% | 1,521 K | −90,19% | 0,001043 BTC | 0,001042 BTC | 8 | Sprzedaj |
LTCUSDLitecoin / US Dollar | Poloniex | 66,254291 USD | +0,92% | 1,285 K | −91,76% | 66,254291 USD | 66,179841 USD | 8 | Kup |
LTCUSDCLitecoin / USD Coin | Poloniex | 65,93 USDC | +2,52% | 339 | +224,04% | 65,93 USDC | 64,85 USDC | 3 | Kup |
LTCETHLitecoin / Ethereum | HitBTC | 0,025794 ETH | −3,06% | 130 | −58,10% | 0,026242 ETH | 0,025794 ETH | 1 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | HitBTC | 65,986 USDC | −0,09% | 65 | −47,19% | 66,406 USDC | 65,054 USDC | 1 | Kup |
LTCJPYLitecoin / Japanese Yen | Kraken | 9 486 JPY | +1,48% | 45 | −57,12% | 9 486 JPY | 9 474 JPY | 0 | Kup |
LTCDAILitecoin / Dai | HitBTC | 61,2925 DAI | +0,44% | 2 | 0,00% | 61,2925 DAI | 61,2925 DAI | 0 | Sprzedaj |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Kup |
LTCHITLitecoin / HitBTC Token | HitBTC | 295,23 HIT | −1,13% | 0 | −83,39% | 295,23 HIT | 295,23 HIT | 0 | Sprzedaj |
LTCUSDDLitecoin / USDD | Poloniex | 64,99 USDD | +0,74% | 0 | — | 65,01 USDD | 64,86 USDD | 1 | Kup |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,699 KCS | −0,99% | 0 | — | 8,877 KCS | 8,685 KCS | 35 | Kup |
LTCFDUSDLitecoin / FDUSD | Binance | 66,18 FDUSD | +1,07% | 0 | — | 66,45 FDUSD | 64,92 FDUSD | 2,204 K | Kup |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66,200000 GUSD | +1,27% | 0 | — | 66,230000 GUSD | 65,800000 GUSD | 137 | Kup |
LTCUSDTLITECOIN / TETHER | WOO X | 66,18 USDT | +1,18% | — | — | 66,43 USDT | 64,87 USDT | 62,053 K | Kup |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66,15 USDT | +1,18% | — | — | 66,42 USDT | 64,83 USDT | 129,178 K | Kup |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66,17 USDT | +1,16% | — | — | 66,44 USDT | 64,86 USDT | 255,624 K | Kup |