Rozpocznij
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE86.77 USDT+3.64%261.948 M−24.40%87.49 USDT83.04 USDT2.088 M
Kup
LTCUSDTLitecoin / TetherUSBINANCE86.78 USDT+3.58%63.158 M−26.81%87.53 USDT83.09 USDT515.56 K
Kup
LTCUSDTLitecoin / Tether USDHTX86.99 USDT+3.92%23.237 M−23.31%87.49 USDT83.10 USDT228.708 K
Kup
LTCUSDLitecoin / United States DollarCOINBASE86.76 USD+3.57%16.972 M−12.35%87.48 USD83.07 USD139.628 K
Kup
LTCUSDTLitecoin / Tether USDPOLONIEX86.679 USDT+3.48%11.466 M−10.24%87.236 USDT83.118 USDT78.549 K
Kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE86.74 USDC+3.66%6.161 M−26.02%87.45 USDC83.03 USDC49.229 K
Silne kup
LTCUSDTLitecoin / TetherKUCOIN86.855 USDT+3.68%6.075 M−3.77%87.523 USDT83.119 USDT46.191 K
Kup
LTCBTCLitecoin / BitcoinBINANCE0.001356 BTC+4.39%5.373 M−34.13%0.001364 BTC0.001295 BTC47.423 K
Kup
LTCUSDLitecoin / US DollarBINANCE86.785636 USD+3.57%5.339 M−33.33%87.523256 USD83.145127 USD47.422 K
Kup
LTCUSDTLitecoin / USDTMEXC86.96 USDT+3.80%4.594 M−44.75%87.50 USDT83.09 USDT32.403 K
Kup
LTCUSDTLitecoin / Tether USWHITEBIT86.83 USDT+3.68%4.072 M−32.33%87.53 USDT83.10 USDT30.255 K
Kup
LTCUSDLitecoin / U. S. DollarKRAKEN86.75 USD+3.56%2.836 M+8.05%87.43 USD83.12 USD22.037 K
Kup
LTCEURLitecoin / EuroKRAKEN81.03 EUR+3.75%1.616 M+11.12%81.61 EUR77.51 EUR10.887 K
Kup
LTCUSDLitecoin / U.S. dollarBITSTAMP86.74 USD+3.55%1.378 M+35.52%87.46 USD83.14 USD11.354 K
Kup
LTCUSDTLitecoin / TetherHITBTC86.8844 USDT+3.70%1.311 M−17.84%87.4956 USDT83.1129 USDT9.928 K
Kup
LTCEURLitecoin / EuroCOINBASE81.18 EUR+3.92%1.311 M−11.09%81.67 EUR77.50 EUR9.901 K
Kup
LTCBTCLitecoin / BitcoinCOINBASE0.001359 BTC+4.54%882.375 K−9.40%0.001363 BTC0.001295 BTC7.905 K
Kup
LTCBTCLitecoin / BitcoinBITSTAMP0.00135566 BTC+4.36%771.033 K+75.09%0.00136115 BTC0.00129534 BTC6.597 K
Kup
LTCETHLitecoin / EthereumBINANCE0.02780 ETH+4.71%624.921 K+15.50%0.02794 ETH0.02650 ETH4.679 K
Kup
LTCEURLitecoin / EuroBITSTAMP80.95 EUR+3.62%605.896 K+18.10%81.60 EUR77.55 EUR4.302 K
Kup
LTCBTCLitecoin / BitcoinWHITEBIT0.001357 BTC+4.30%594.108 K−27.86%0.001363 BTC0.001294 BTC3.914 K
Kup
LTCUSDTLitecoin / Tether USDKRAKEN86.88183 USDT+3.57%554.59 K+29.95%87.40000 USDT83.22430 USDT2.953 K
Kup
LTCUSDLitecoin / US DollarEXMO93.24 USD+3.85%542.799 K+3.55%94.60 USD88.82 USD3.43 K
Silne kup
LTCBTCLitecoin / BitcoinKRAKEN0.001357 BTC+4.46%496.609 K+45.98%0.001360 BTC0.001298 BTC1.041 K
Kup
LTCUSDLitecoin / U.S. DollarGEMINI86.89 USD+3.77%486.388 K+72.86%87.47 USD83.13 USD3.487 K
Kup
LTCUSDTLITECOIN / TETHERCOINEX86.78 USDT+3.59%480.479 K−30.66%87.50 USDT83.09 USDT3.295 K
Kup
LTCUSDLitecoin / DollarBITFINEX86.714 USD+3.44%471.125 K+13.26%87.518 USD83.220 USD4.437 K
Kup
LTCUSDTLitecoin / USD TetherTIMEX86.950 USDT+3.93%449.573 K+97.59%87.440 USDT82.930 USDT3.088 K
Kup
LTCEURLitecoin / EuroWHITEBIT81.29 EUR+3.50%372.502 K−43.47%81.62 EUR77.85 EUR2.579 K
Kup
LTCTRYLitecoin / Turkish LiraBINANCE2834 TRY+3.43%354.954 K+54.06%2853 TRY2715 TRY2.285 K
Neutralnie
LTCEURLitecoin / EuroEXMO81.27 EUR+3.61%332.882 K+1.41%81.96 EUR77.94 EUR2.158 K
Kup
LTCEURLitecoin / EuroBINANCE81.26 EUR+3.90%323.64 K−20.22%81.68 EUR77.60 EUR2.187 K
Kup
LTCGBPLitecoin / British PoundCOINBASE69.25 GBP+3.40%305.009 K−20.84%69.82 GBP66.49 GBP1.981 K
Kup
LTCUAHLitecoin / HryvniaWHITEBIT3861.36 UAH+3.30%254.2 K−26.77%3889.59 UAH3715.87 UAH1.581 K
Kup
LTCUSDCLitecoin / USD CoinBINANCE86.66 USDC+3.45%231.161 K+63.49%87.50 USDC83.30 USDC2.156 K
Kup
LTCGBPLitecoin / British PoundKRAKEN69.33185 GBP+3.59%214.088 K+34.44%69.85882 GBP66.43876 GBP1.333 K
Kup
LTCUSTLitecoin / USTBITFINEX87.00900000 USDT+3.74%203.668 K+83.50%87.42200000 USDT83.20000000 USDT1.749 K
Kup
LTCTRYLitecoin / Turkish liraWHITEBIT2837 TRY+3.39%198.788 K−22.17%2861 TRY2723 TRY1.441 K
Neutralnie
LTCUSDLitecoin / United States DollarWHITEBIT87.22 USD+3.27%163.142 K−20.88%87.97 USD83.70 USD1.399 K
Kup
LTCBTCLitecoin / BitcoinKUCOIN0.001357 BTC+4.38%129.773 K+162.60%0.001363 BTC0.001296 BTC1.18 K
Kup
LTCBNBLitecoin / Binance CoinBINANCE0.1442 BNB+5.72%120.73 K+26.81%0.1453 BNB0.1365 BNB1.084 K
Sprzedaj
LTCBTCLitecoin / BitcoinHTX0.001357 BTC+3.91%115.391 K−41.14%0.001361 BTC0.001295 BTC1.294 K
Kup
LTCUSDTLitecoin / TetherUSBINANCEUS86.87 USDT+3.47%97.554 K−27.16%87.41 USDT83.17 USDT888
Kup
LTCBRLLitecoin / BRLBINANCE447.8 BRL+2.78%97.526 K−31.14%452.1 BRL431.9 BRL596
Kup
LTCBTCLitecoin / BitcoinBITFINEX0.001354 BTC+4.30%96.304 K+27.23%0.001362 BTC0.001302 BTC1.007 K
Kup
LTCETHLitecoin / EthereumKRAKEN0.02786 ETH+4.82%75.817 K+38.89%0.02786 ETH0.02655 ETH179
Kup
LTCGBPLitecoin / British PoundBITSTAMP69.45 GBP+3.58%72.949 K+315.52%70.98 GBP66.88 GBP156
Kup
LTCBTCLitecoin / BitcoinHITBTC0.0013570 BTC+4.49%72.721 K+130.09%0.0013622 BTC0.0012944 BTC594
Kup
LTCUSDLitecoin / US DollarHITBTC86.7477442 USD+3.52%71.66 K+134.67%87.3723924 USD83.1180321 USD594
Kup
LTCBTCLitecoin / BitcoinEXMO0.00135656 BTC+4.40%68.798 K+18.00%0.00136427 BTC0.00128592 BTC594
Kup
LTCETHLitecoin / EthereumKUCOIN0.027730 ETH+4.41%59.392 K+169.28%0.027949 ETH0.026546 ETH425
Kup
LTCBTCLitecoin / BTCMEXC0.001357 BTC+4.30%55.444 K−22.55%0.001364 BTC0.001294 BTC312
Kup
LTCBTCLITECOIN / BITCOINCOINEX0.00135698 BTC+4.26%51.548 K+40.39%0.00136568 BTC0.00129930 BTC157
Kup
LTCAUDLitecoin / Australian DollarKRAKEN133.03 AUD+3.28%42.818 K+94.83%133.90 AUD128.18 AUD471
Neutralnie
LTCUSDCLitecoin / USD CoinKUCOIN86.96 USDC+3.75%33.91 K−35.67%87.53 USDC83.20 USDC316
Kup
LTCUSDCLitecoin / USDCMEXC86.638 USDC+3.60%33.075 K−18.79%87.393 USDC83.236 USDC214
Kup
LTCBTCLitecoin / BitcoinGEMINI0.00136 BTC+4.65%15.638 K−16.73%0.00136 BTC0.00130 BTC174
Kup
LTCBTCLitecoin / BitcoinPOLONIEX0.001359 BTC+4.94%13.639 K−31.98%0.001359 BTC0.001303 BTC72
Kup
LTCUSDLitecoin / US DollarPOLONIEX87.162509 USD+4.17%11.207 K−38.39%87.162509 USD83.340857 USD72
Kup
LTCUSDCLITECOIN / USD COINCOINEX86.90 USDC+3.56%10.607 K+34.56%87.48 USDC83.07 USDC85
Kup
LTCJPYLitecoin / Japanese YenKRAKEN13674 JPY+3.77%10.001 K+3355.32%13674 JPY13058 JPY115
Kup
LTCBTCLitecoin / BitcoinBINANCEUS0.001362 BTC+4.77%7.73 K−59.84%0.001362 BTC0.001297 BTC39
Kup
LTCETHLitecoin / EthereumGEMINI0.02783 ETH+4.82%4.517 K+341.12%0.02797 ETH0.02636 ETH52
Kup
LTCETHLitecoin / EthereumHITBTC0.027802 ETH+3.78%542−49.73%0.027913 ETH0.026684 ETH5
Kup
LTCUSDCLitecoin / USD CoinHITBTC87.015 USDC+3.90%337−56.01%87.145 USDC83.225 USDC4
Kup
LTCUSDCLitecoin / USD CoinPOLONIEX86.19 USDC+0.01%17−97.94%86.19 USDC83.43 USDC0
Neutralnie
LTCBCHLitecoin / Bitcoin CashGEMINI0.166600 BCH+9.97%150.00%0.166600 BCH0.155500 BCH0
Sprzedaj
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Kup
LTCDAILitecoin / DaiHITBTC85.7348 DAI+10.47%1+814.66%85.7348 DAI84.1919 DAI0
Neutralnie
LTCHITLitecoin / HitBTC TokenHITBTC344.65 HIT−2.23%0+8202.35%347.48 HIT337.47 HIT0
Silne sprzedaj
LTCEURSLitecoin / STASIS EURS TokenHITBTC69.8400 EURS−8.42%0—74.3071 EURS69.8400 EURS0
Sprzedaj
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI85.580000 GUSD+2.09%0—85.580000 GUSD84.530000 GUSD13
Neutralnie
LTCAUDTLitecoin / AU Dollar TokenTIMEX132.800 AUDT+3.33%0—133.860 AUDT126.860 AUDT4.675 K
Neutralnie
LTCUSDDLitecoin / USDDPOLONIEX88.42 USDD+3.67%0—88.42 USDD85.23 USDD45
Kup
LTCKCSLitecoin / KuCoin TokenKUCOIN8.511 KCS+3.44%0—8.586 KCS8.176 KCS42
Sprzedaj
LTCTUSDLitecoin / TrueUSDBINANCE86.73 TUSD+3.09%0—87.35 TUSD83.61 TUSD245
Kup
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Kup
LTCFDUSDLitecoin / FDUSDBINANCE86.75 FDUSD+3.59%0—87.46 FDUSD83.01 FDUSD10.654 K
Kup
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX87.01 USDT+3.90%——87.49 USDT83.06 USDT295.047 K
Kup
LTCUSDTLITECOIN / TETHERWOONETWORK86.76 USDT+3.54%——87.51 USDT83.08 USDT235.922 K
Kup