Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62.36 USDT | +0.91% | 184.34 M | −53.36% | 63.07 USDT | 61.36 USDT | 514.904 K | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCE | 62.38 USDT | +0.87% | 44.353 M | −40.65% | 63.09 USDT | 61.40 USDT | 77.852 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | HTX | 62.36 USDT | +1.07% | 31.901 M | +16.55% | 63.08 USDT | 60.73 USDT | 277.789 K | Sprzedaj |
LTCUSDLitecoin / United States Dollar | COINBASE | 62.40 USD | +0.86% | 20.399 M | −31.62% | 63.11 USD | 61.42 USD | 53.079 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | POLONIEX | 62.365 USDT | +0.82% | 18.201 M | +5.70% | 63.139 USDT | 61.425 USDT | 31.198 K | Sprzedaj |
LTCUSDTLitecoin / Tether US | WHITEBIT | 62.39 USDT | +0.87% | 7.704 M | −46.51% | 63.08 USDT | 61.41 USDT | 23.739 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001104 BTC | +1.10% | 4.735 M | −42.08% | 0.001109 BTC | 0.001088 BTC | 13.019 K | Sprzedaj |
LTCUSDLitecoin / US Dollar | BINANCE | 62.464894 USD | +0.94% | 4.606 M | −41.97% | 63.164515 USD | 61.413840 USD | 13.016 K | Sprzedaj |
LTCUSDTLitecoin / Tether | KUCOIN | 62.371 USDT | +0.87% | 3.657 M | −42.01% | 63.105 USDT | 61.407 USDT | 9.611 K | Sprzedaj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62.38 USDC | +0.91% | 3.007 M | −66.36% | 63.09 USDC | 61.41 USDC | 7.095 K | Sprzedaj |
LTCUSDLitecoin / USD | — | 62.395 USD | +0.84% | 2.521 M | −19.66% | 63.096 USD | 61.446 USD | 5.012 K | Sprzedaj |
LTCUSDTLitecoin / Tether | — | 62.369 USDT | +0.85% | 2.42 M | −34.43% | 63.069 USDT | 61.412 USDT | 4.529 K | Sprzedaj |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 62.30 USD | +0.74% | 1.955 M | −51.68% | 63.03 USD | 61.42 USD | 5.194 K | Sprzedaj |
LTCEURLitecoin / Euro | KRAKEN | 57.63 EUR | +0.95% | 1.732 M | −39.69% | 58.14 EUR | 56.70 EUR | 2.292 K | Sprzedaj |
LTCUSDTLitecoin / Tether | HITBTC | 62.3738 USDT | +0.86% | 1.01 M | −2.58% | 63.0636 USDT | 61.4350 USDT | 4.394 K | Sprzedaj |
LTCUSDTLitecoin / USDT | MEXC | 62.38 USDT | +0.86% | 930.169 K | −87.06% | 63.07 USDT | 61.43 USDT | 1.619 K | Sprzedaj |
LTCEURLitecoin / Euro | COINBASE | 57.65 EUR | +0.95% | 788.584 K | −52.47% | 58.14 EUR | 56.70 EUR | 1.196 K | Sprzedaj |
LTCETHLitecoin / Ethereum | BINANCE | 0.02086 ETH | +0.53% | 740.037 K | −30.46% | 0.02094 ETH | 0.02069 ETH | 637 | Sprzedaj |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 62.42 USD | +0.79% | 738.06 K | −43.84% | 63.18 USD | 61.52 USD | 1.541 K | Sprzedaj |
LTCUSDTLITECOIN / TETHER | COINEX | 62.35 USDT | +0.84% | 680.425 K | −49.66% | 63.08 USDT | 61.39 USDT | 2.01 K | Sprzedaj |
LTCEURLitecoin / Euro | BITSTAMP | 57.65 EUR | +0.87% | 597.321 K | −45.77% | 58.29 EUR | 56.73 EUR | 764 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001103 BTC | +1.19% | 561.755 K | −38.82% | 0.001108 BTC | 0.001089 BTC | 1.636 K | Zdecydowane sprzedaj |
LTCUSDLitecoin / Dollar | BITFINEX | 62.501 USD | +0.83% | 523.243 K | −68.98% | 63.240 USD | 61.561 USD | 1.655 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001104 BTC | +1.10% | 471.624 K | +16.02% | 0.001108 BTC | 0.001090 BTC | 44 | Zdecydowane sprzedaj |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001104 BTC | +1.19% | 435.139 K | −59.83% | 0.001106 BTC | 0.001089 BTC | 603 | Sprzedaj |
LTCEURLitecoin / Euro | BINANCE | 57.72 EUR | +0.89% | 400.432 K | −51.93% | 58.31 EUR | 56.83 EUR | 841 | Sprzedaj |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02083 ETH | +0.34% | 388.327 K | +108.39% | 0.02088 ETH | 0.02066 ETH | 172 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | BINANCE | 62.37 USDC | +0.84% | 377.375 K | −70.74% | 63.05 USDC | 61.46 USDC | 504 | Sprzedaj |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2059 TRY | +0.73% | 365.503 K | −4.08% | 2081 TRY | 2029 TRY | 569 | Sprzedaj |
LTCUSDTLitecoin / Tether USD | KRAKEN | 62.38658 USDT | +0.89% | 325.107 K | −49.10% | 63.01667 USDT | 61.41649 USDT | 688 | Sprzedaj |
LTCUSDTLitecoin / USD Tether | — | 62.18 USDT | +0.18% | 276.029 K | −1.45% | 63.16 USDT | 61.29 USDT | 1.232 K | Sprzedaj |
LTCGBPLitecoin / British Pound | COINBASE | 48.74 GBP | +0.62% | 246.206 K | −54.63% | 49.27 GBP | 48.02 GBP | 272 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HTX | 0.001104 BTC | +1.47% | 224.635 K | −45.22% | 0.001108 BTC | 0.001077 BTC | 1.7 K | Sprzedaj |
LTCEURLitecoin / Euro | WHITEBIT | 57.75 EUR | +0.86% | 205.136 K | −88.05% | 58.38 EUR | 56.85 EUR | 304 | Sprzedaj |
LTCUSDLitecoin / US Dollar | EXMO | 65.06 USD | +0.66% | 173.895 K | −32.01% | 65.80 USD | 64.47 USD | 621 | Sprzedaj |
LTCGBPLitecoin / British Pound | KRAKEN | 48.63419 GBP | +0.66% | 168.289 K | −29.64% | 49.13957 GBP | 48.06514 GBP | 205 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001103 BTC | +1.19% | 162.552 K | −45.85% | 0.001108 BTC | 0.001088 BTC | 514 | Sprzedaj |
LTCBRLLitecoin / BRL | BINANCE | 343.7 BRL | +0.76% | 160.69 K | −16.73% | 347.5 BRL | 338.9 BRL | 251 | Sprzedaj |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 62.46 USD | +0.81% | 160.426 K | −46.26% | 62.93 USD | 61.63 USD | 144 | Sprzedaj |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sprzedaj |
LTCUSTLitecoin / UST | BITFINEX | 62.23300000 USDT | +0.56% | 101.855 K | −75.22% | 62.98400000 USDT | 61.54000000 USDT | 179 | Sprzedaj |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 62.85 USD | +0.74% | 100.836 K | −89.12% | 63.55 USD | 61.84 USD | 119 | Sprzedaj |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2060 TRY | +0.73% | 98.174 K | −57.36% | 2082 TRY | 2029 TRY | 65 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00110 BTC | +1.39% | 93.333 K | +1105.98% | 0.00111 BTC | 0.00109 BTC | 5 | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 62.35 USDT | +0.82% | 92.844 K | −46.99% | 63.18 USDT | 61.63 USDT | 150 | Sprzedaj |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1231 BNB | −0.81% | 91.416 K | −36.14% | 0.1246 BNB | 0.1227 BNB | 48 | Sprzedaj |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00110341 BTC | +1.16% | 75.942 K | −35.62% | 0.00110904 BTC | 0.00108753 BTC | 215 | Sprzedaj |
LTCETHLitecoin / Ethereum | KUCOIN | 0.020866 ETH | +0.48% | 71.542 K | −39.31% | 0.020940 ETH | 0.020706 ETH | 68 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001102 BTC | +1.14% | 63.337 K | −77.72% | 0.001107 BTC | 0.001090 BTC | 140 | Sprzedaj |
LTCUSDCLitecoin / USDC | MEXC | 62.408 USDC | +0.80% | 52.936 K | −36.50% | 63.049 USDC | 61.483 USDC | 150 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001095 BTC | +0.27% | 46.784 K | +117.61% | 0.001132 BTC | 0.001095 BTC | 19 | Zdecydowane sprzedaj |
LTCBTCLitecoin / Bitcoin | — | 0.0011030 BTC | +0.99% | 46.05 K | +4.62% | 0.0011093 BTC | 0.0010888 BTC | 63 | Zdecydowane sprzedaj |
LTCBTCLitecoin / BTC | MEXC | 0.001102 BTC | +0.82% | 46.029 K | −24.09% | 0.001109 BTC | 0.001089 BTC | 193 | Zdecydowane sprzedaj |
LTCUSDCLitecoin / USD Coin | KUCOIN | 62.37 USDC | +0.42% | 39.762 K | −61.02% | 63.00 USDC | 61.47 USDC | 112 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00109366 BTC | −0.24% | 30.958 K | −82.41% | 0.00109703 BTC | 0.00108917 BTC | 2 | Zdecydowane sprzedaj |
LTCEURLitecoin / Euro | EXMO | 57.74 EUR | +0.81% | 28.677 K | −11.72% | 58.42 EUR | 56.92 EUR | 115 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00109967 BTC | +0.76% | 27.561 K | −71.01% | 0.00110633 BTC | 0.00108576 BTC | 94 | Zdecydowane sprzedaj |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 92.75 AUD | +0.66% | 23.62 K | −56.60% | 93.32 AUD | 91.34 AUD | 45 | Sprzedaj |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2834.25 UAH | +0.64% | 13.142 K | −51.62% | 2861.28 UAH | 2800.84 UAH | 31 | Sprzedaj |
LTCUSDCLITECOIN / USD COIN | COINEX | 62.30 USDC | +0.83% | 7.601 K | −54.94% | 63.03 USDC | 61.41 USDC | 34 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001095 BTC | +0.09% | 6.4 K | −63.93% | 0.001102 BTC | 0.001095 BTC | 35 | Zdecydowane sprzedaj |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | Zdecydowane sprzedaj |
LTCUSDCLitecoin / USD Coin | POLONIEX | 63.04 USDC | +0.03% | 5.668 K | +236.95% | 63.04 USDC | 63.04 USDC | 1 | Sprzedaj |
LTCUSDLitecoin / US Dollar | POLONIEX | 61.660381 USD | −0.56% | 5.277 K | −67.32% | 62.200671 USD | 61.660381 USD | 35 | Sprzedaj |
LTCETHLitecoin / Ethereum | GEMINI | 0.02115 ETH | +1.44% | 3.206 K | −42.26% | 0.02115 ETH | 0.02056 ETH | 7 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011009 BTC | +0.91% | 2.724 K | −96.92% | 0.0011078 BTC | 0.0010910 BTC | 2 | Zdecydowane sprzedaj |
LTCUSDLitecoin / US Dollar | HITBTC | 62.2479795 USD | +0.52% | 2.62 K | −96.86% | 63.0441890 USD | 61.5720127 USD | 2 | Sprzedaj |
LTCETHLitecoin / Ethereum | HITBTC | 0.020839 ETH | +0.74% | 1.184 K | +5.63% | 0.020926 ETH | 0.020718 ETH | 0 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | HITBTC | 62.376 USDC | +1.11% | 86 | −97.15% | 62.866 USDC | 61.564 USDC | 0 | Sprzedaj |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Zdecydowane sprzedaj |
LTCHITLitecoin / HitBTC Token | HITBTC | 288.37 HIT | +0.52% | 0 | −75.98% | 289.87 HIT | 288.37 HIT | 0 | Sprzedaj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 61.860000 GUSD | −0.34% | 0 | — | 62.760000 GUSD | 61.810000 GUSD | 22 | Sprzedaj |
LTCFDUSDLitecoin / FDUSD | BINANCE | 62.39 FDUSD | +0.89% | 0 | — | 63.07 FDUSD | 61.43 FDUSD | 1.01 K | Sprzedaj |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 6.984 KCS | +0.49% | 0 | — | 7.074 KCS | 6.918 KCS | 9 | Sprzedaj |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Zdecydowane sprzedaj |
LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | Sprzedaj |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 62.37 USDT | +0.86% | — | — | 63.08 USDT | 61.42 USDT | 32.609 K | Sprzedaj |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 62.33 USDT | +0.86% | — | — | 63.07 USDT | 61.38 USDT | 168.419 K | Sprzedaj |