Wyprzedaż Black FridayDo 70% ZNIŻKI
LitecoinLitecoinLitecoin

Litecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance89,94 USDT−2,66%407,54 M+6,78%95,38 USDT88,00 USDT2,3 M
Kup
LTCUSDTLitecoin / TetherUSBinance89,84 USDT−2,55%97,94 M−3,83%95,31 USDT87,95 USDT567,91 K
Kup
LTCUSDTLitecoin / Tether USWhiteBIT89,93 USDT−2,56%87,77 M+6,70%95,26 USDT87,99 USDT504,63 K
Kup
LTCUSDLitecoin / US DollarCoinbase89,85 USD−2,60%42,27 M+0,90%95,43 USD87,96 USD277,11 K
Kup
LTCUSDTLitecoin / USDTMEXC89,84 USDT−2,56%37,08 M+32,66%95,30 USDT87,94 USDT170,99 K
Kup
LTCUSDTLitecoin / Tether USDHTX89,89 USDT−6,29%21,49 M+18,73%96,80 USDT87,96 USDT204,65 K
Kup
LTCUSDTLitecoin / Tether USDPoloniex89,925 USDT−2,63%16,27 M+4,38%95,271 USDT88,500 USDT103,52 K
Kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance89,97 USDC−2,60%12,11 M−0,54%95,41 USDC88,00 USDC75,26 K
Kup
LTCBTCLitecoin / BitcoinWhiteBIT0,000978 BTC−1,41%7,95 M+17,99%0,001004 BTC0,000961 BTC44,76 K
Neutralnie
LTCBTCLitecoin / BitcoinBinance0,000977 BTC−1,51%6,58 M+2,36%0,001007 BTC0,000960 BTC29,43 K
Neutralnie
LTCUSDLitecoin / US DollarBinance89,941829 USD−2,57%6,48 M−0,26%95,311624 USD88,008989 USD29,43 K
Kup
LTCUSDTLitecoin / TetherKuCoin89,934 USDT−2,46%5,38 M−14,81%95,268 USDT87,998 USDT37,16 K
Kup
LTCUSDLitecoin / U. S. DollarKraken89,88 USD−2,63%4,31 M+5,39%95,24 USD87,98 USD21,19 K
Kup
LTCUSDLitecoin / USDCrypto.com90,016 USD−2,33%4,22 M−3,11%95,300 USD87,953 USD24,73 K
Kup
LTCUSDTLITECOIN / TETHERCoinEx90,10 USDT−2,30%4,1 M−7,12%95,23 USDT88,06 USDT23,85 K
Kup
LTCUSDLitecoin / DollarBitfinex90,083 USD−2,65%3,71 M+164,15%95,617 USD88,118 USD23,41 K
Kup
LTCUSDTLitecoin / TetherCrypto.com89,857 USDT−2,59%3,38 M+2,80%95,248 USDT87,952 USDT21,36 K
Kup
LTCEURLitecoin / EuroCoinbase85,53 EUR−3,03%2,76 M+71,22%91,06 EUR83,60 EUR15,9 K
Kup
LTCUSDLitecoin / U.S. dollarBitstamp90,03 USD−2,46%2,75 M+148,60%95,30 USD87,97 USD23,95 K
Kup
LTCUSDLitecoin / United States DollarWhiteBIT90,58 USD−2,38%2,56 M−26,34%95,92 USD88,55 USD14,3 K
Kup
LTCBTCLitecoin / BitcoinCoinbase0,000977 BTC−1,41%2,2 M+50,40%0,001006 BTC0,000960 BTC10,22 K
Neutralnie
LTCEURLitecoin / EuroBitstamp85,73 EUR−2,76%1,93 M+39,38%91,06 EUR83,59 EUR7,63 K
Kup
LTCUSDCLitecoin / USD CoinBinance89,97 USDC−2,48%1,87 M−35,45%95,27 USDC87,98 USDC11,91 K
Kup
LTCEURLitecoin / EuroWhiteBIT85,69 EUR−2,54%1,84 M−20,88%90,83 EUR83,92 EUR10,76 K
Kup
LTCEURLitecoin / EuroKraken85,60 EUR−2,89%1,81 M+15,10%91,05 EUR83,69 EUR11,15 K
Kup
LTCTRYLitecoin / Turkish liraWhiteBIT3 119 TRY−2,56%1,77 M−1,83%3 303 TRY3 053 TRY10,67 K
Kup
LTCUSDTLitecoin / TetherHitBTC89,9000 USDT−2,53%1,38 M−0,32%95,2061 USDT88,0000 USDT8,63 K
Kup
LTCETHLitecoin / EthereumBinance0,02725 ETH+0,81%1,32 M+23,30%0,02800 ETH0,02673 ETH7,48 K
Kup
LTCTRYLitecoin / Turkish LiraBinance3 127 TRY−2,40%1,08 M−14,94%3 303 TRY3 058 TRY4,88 K
Kup
LTCUSDTLitecoin / Tether USDKraken89,81593 USDT−2,63%841,79 K+53,54%95,21436 USDT88,06441 USDT4,43 K
Kup
LTCUSTLitecoin / USTBitfinex90,85000000 USDT−1,33%630,29 K+56,21%95,17900000 USDT88,07900000 USDT4,94 K
Kup
LTCBNBLitecoin / Binance CoinBinance0,1473 BNB+1,52%617,16 K+22,11%0,1482 BNB0,1438 BNB4,35 K
Kup
LTCBTCLitecoin / BitcoinBitfinex0,000978 BTC−1,52%580,72 K+33,21%0,001006 BTC0,000961 BTC4,46 K
Neutralnie
LTCEURLitecoin / EuroBinance85,66 EUR−2,81%566,37 K−21,76%91,03 EUR83,60 EUR3,12 K
Kup
LTCBTCLitecoin / BitcoinKuCoin0,000979 BTC−1,11%507,2 K+87,88%0,001006 BTC0,000961 BTC4,62 K
Neutralnie
LTCBTCLITECOIN / BITCOINCoinEx0,00098046 BTC−1,01%465,38 K+69,14%0,00101306 BTC0,00096254 BTC3,39 K
Neutralnie
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—90,118 USDC−4,62%391,93 K+62,56%94,799 USDC88,251 USDC371
Kup
LTCBTCLitecoin / BitcoinBitstamp0,00097814 BTC−1,34%389,21 K+179,29%0,00100559 BTC0,00096072 BTC3,18 K
Neutralnie
LTCGBPLitecoin / British PoundCoinbase71,74 GBP−2,38%371,29 K+48,47%75,91 GBP69,64 GBP2,54 K
Kup
LTCBTCLitecoin / BitcoinKraken0,000980 BTC−1,01%358,5 K−26,07%0,001006 BTC0,000962 BTC1,31 K
Neutralnie
LTCGBPLitecoin / British PoundKraken71,61735 GBP−2,69%346,05 K+65,19%75,87078 GBP70,05000 GBP2,13 K
Kup
LTCUSDTLitecoin / TetherUSBinance.US90,08 USDT−2,10%318,11 K−9,28%95,60 USDT85,00 USDT1,69 K
Kup
LTCUSDLitecoin / U.S. DollarGemini90,12 USD−2,26%311,48 K−33,56%95,18 USD88,05 USD1,76 K
Kup
LTCBTCLitecoin / BitcoinHTX0,000979 BTC−2,10%298,18 K+30,66%0,001012 BTC0,000962 BTC3,08 K
Neutralnie
LTCUSDTLitecoin / USD TetherBitazza90,34 USDT−2,39%286,73 K+1,97%95,37 USDT88,27 USDT1,79 K
Kup
LTCUSDLITECOIN / US DOLLARTokenize89,7600 USD−2,43%279,83 K−2,66%95,0300 USD87,9200 USD157,26 K
Kup
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize120,6200 SGD−2,59%279,53 K−0,97%128,2500 SGD118,4100 SGD211,71 K
Kup
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3 881,37 UAH−2,52%232,46 K+2,35%4 106,00 UAH3 798,07 UAH1,35 K
Kup
LTCETHLitecoin / EthereumKraken0,02737 ETH+1,26%228,08 K+29,46%0,02756 ETH0,02684 ETH597
Kup
LTCBRLLitecoin / BRLBinance526,2 BRL−2,41%205,49 K+18,21%560,0 BRL514,0 BRL1,27 K
Kup
LTCBTCLITECOIN / BITCOINTokenize0,00097506 BTC−1,31%203,66 K−8,75%0,00100298 BTC0,00095811 BTC1
Neutralnie
LTCUSDCLitecoin / USD CoinKuCoin89,95 USDC−2,49%181,15 K−19,83%95,23 USDC88,00 USDC1,24 K
Kup
LTCMXNLITECOIN / MEXICAN PESOS—1 850,0 MXN−4,90%179,05 K+44,75%1 949,8 MXN1 810,0 MXN543
Kup
LTCBTCLitecoin / BitcoinCrypto.com0,0009777 BTC−1,51%158,59 K+112,21%0,0010059 BTC0,0009600 BTC859
Neutralnie
LTCETHLITECOIN / ETHEREUMTokenize0,0272055 ETH+0,85%149,36 K+2,10%0,0275348 ETH0,0266865 ETH21
Kup
LTCUSDCLitecoin / USDCMEXC90,293 USDC−2,40%128,97 K+43,23%95,155 USDC88,140 USDC281
Kup
LTCBTCLitecoin / BitcoinHitBTC0,0009771 BTC−1,49%77,45 K+41,41%0,0010058 BTC0,0009611 BTC464
Neutralnie
LTCBRLLITECOIN / BRAZILIAN REAIS—527,511 BRL−4,68%77,24 K+13,47%537,391 BRL518,447 BRL26
Kup
LTCUSDLitecoin / US DollarHitBTC89,9028431 USD−2,48%75,43 K+40,66%95,2790216 USD88,0702928 USD457
Kup
LTCBTCLitecoin / BitcoinBinance.US0,000982 BTC−1,21%48,72 K+9,09%0,001004 BTC0,000960 BTC171
Neutralnie
LTCETHLitecoin / EthereumKuCoin0,027277 ETH+1,10%44,52 K−42,99%0,027608 ETH0,026758 ETH258
Kup
LTCBTCLitecoin / BTCMEXC0,0009794 BTC−1,25%40,24 K+102,03%0,0010053 BTC0,0009620 BTC364
Neutralnie
LTCBTCLitecoin / BitcoinGemini0,00098 BTC−0,85%31,58 K+72,22%0,00101 BTC0,00096 BTC191
Neutralnie
LTCUSDCLITECOIN / USD COINCoinEx90,25 USDC−2,15%30,62 K−30,73%95,05 USDC88,13 USDC194
Kup
LTCAUDLitecoin / Australian DollarKraken139,69 AUD−2,15%26,26 K−45,65%146,65 AUD136,20 AUD297
Kup
LTCBTCLitecoin / BitcoinPoloniex0,000984 BTC−1,11%20,55 K+53,12%0,001003 BTC0,000963 BTC84
Neutralnie
LTCETHLitecoin / EthereumGemini0,02696 ETH+0,19%19,51 K−45,73%0,02769 ETH0,02691 ETH154
Kup
LTCUSDLitecoin / US DollarPoloniex90,993560 USD−2,25%17,81 K+57,09%94,942887 USD88,233854 USD84
Kup
LTCUSDCLitecoin / USD CoinPoloniex90,46 USDC−0,79%2,68 K+0,48%94,39 USDC88,23 USDC24
Kup
LTCBCHLitecoin / Bitcoin CashGemini0,186500 BCH−0,80%1,97 K−2,47%0,186500 BCH0,186000 BCH11
Sprzedaj
LTCJPYLitecoin / Japanese YenKraken13 791 JPY−7,54%1,41 K−22,92%14 653 JPY13 791 JPY14
Kup
LTCETHLitecoin / EthereumHitBTC0,027094 ETH+0,36%951+139,89%0,027587 ETH0,026817 ETH1
Kup
LTCUSDCLitecoin / USD CoinHitBTC90,071 USDC−2,46%518+66,03%94,893 USDC88,283 USDC3
Kup
LTCDAILitecoin / DaiHitBTC90,3517 DAI−3,21%4−99,63%91,2870 DAI90,3517 DAI0
Kup
LTCEOSLitecoin / EOSHitBTC112,6865 EOS−16,23%1+344,90%113,5968 EOS109,2845 EOS0
Sprzedaj
LTCHITLitecoin / HitBTC TokenHitBTC398,86 HIT0,00%0+50,00%398,86 HIT398,86 HIT0
Kup
LTCEURSLitecoin / STASIS EURS TokenHitBTC99,0000 EURS+41,43%0—99,0000 EURS98,9999 EURS2
Silne kup
LTCUSDDLitecoin / USDDPoloniex94,49 USDD+0,19%0—98,13 USDD94,49 USDD4
Kup
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini90,630000 GUSD−2,42%0—95,180000 GUSD87,970000 GUSD4,34 K
Kup
LTCKCSLitecoin / KuCoin TokenKuCoin8,013 KCS−1,00%0—8,275 KCS7,830 KCS69
Kup
LTCFDUSDLitecoin / FDUSDBinance90,20 FDUSD−2,39%0—95,46 FDUSD88,25 FDUSD7,81 K
Kup
LTCTUSDLitecoin / TrueUSDHitBTC95,6351 TUSD−4,66%0—95,6351 TUSD95,6351 TUSD0
Kup
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX89,96 USDT−2,49%——95,32 USDT87,96 USDT165,7 K
Kup
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X89,89 USDT−2,60%——95,35 USDT87,96 USDT2,51 M
Kup
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io94,30 USDT+2,20%——94,41 USDT91,74 USDT58,42 K
Kup
LTCUSDTLITECOIN / TETHERWOO X89,93 USDT−2,57%——95,28 USDT87,92 USDT301,87 K
Kup