Promocja Cyber MondayDo 70% ZNIŻKI
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance125,19 USDT−5,87%1,58 B−6,31%134,73 USDT123,53 USDT4,99 M
Kup
LTCUSDTLitecoin / TetherUSBinance125,15 USDT−5,83%463,86 M+0,32%134,58 USDT122,91 USDT1,46 M
Kup
LTCUSDTLitecoin / Tether USWhiteBIT125,11 USDT−5,87%220,12 M−34,02%134,57 USDT123,51 USDT589,08 K
Kup
LTCUSDLitecoin / US DollarCoinbase125,13 USD−5,85%173,39 M+13,01%134,62 USD123,43 USD583,05 K
Kup
LTCUSDTLitecoin / USDTMEXC125,08 USDT−5,82%109,34 M−21,91%134,60 USDT120,10 USDT382,49 K
Kup
LTCUSDTLitecoin / Tether USDHTX125,05 USDT+1,56%44,76 M+11,62%139,55 USDT118,16 USDT310,69 K
Kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance125,48 USDC−5,74%33,64 M−20,13%134,80 USDC123,58 USDC101,62 K
Kup
LTCBTCLitecoin / BitcoinBinance0,001328 BTC−4,25%29,79 M−8,64%0,001416 BTC0,001316 BTC85,24 K
Kup
LTCUSDLitecoin / US DollarBinance125,502998 USD−5,55%29,49 M−9,38%134,635176 USD123,649189 USD85,24 K
Kup
LTCUSDTLITECOIN / TETHERCoinEx125,40 USDT−5,62%29,21 M−3,60%135,84 USDT122,57 USDT93,33 K
Kup
LTCUSDLitecoin / U. S. DollarKraken125,13 USD−5,86%25,18 M+8,77%134,48 USD123,56 USD56,75 K
Kup
LTCUSDTLitecoin / TetherKuCoin125,173 USDT−5,78%24,99 M+7,40%134,535 USDT123,421 USDT76,73 K
Kup
LTCBTCLitecoin / BitcoinCoinbase0,001331 BTC−4,04%20,08 M+54,30%0,001416 BTC0,001316 BTC61,24 K
Kup
LTCUSDTLitecoin / Tether USDPoloniex125,404 USDT−5,64%17,76 M+2,65%134,575 USDT123,618 USDT69,2 K
Kup
LTCUSDTLitecoin / TetherCrypto.com125,359 USDT−5,69%13,99 M−18,01%134,522 USDT123,439 USDT62,8 K
Kup
LTCEURLitecoin / EuroCoinbase119,29 EUR−5,72%12,23 M+52,64%127,93 EUR117,22 EUR50,17 K
Kup
LTCUSDLitecoin / USDCrypto.com125,190 USD−5,83%10,86 M−33,58%134,569 USD123,541 USD43,93 K
Kup
LTCEURLitecoin / EuroKraken118,95 EUR−5,94%10,27 M−15,62%127,84 EUR117,19 EUR16,97 K
Kup
LTCUSDLitecoin / U.S. dollarBitstamp125,16 USD−5,82%9,89 M+6,81%134,61 USD123,53 USD36,46 K
Kup
LTCUSDLitecoin / DollarBitfinex125,500 USD−5,45%9,73 M−10,78%134,570 USD123,650 USD24,27 K
Kup
LTCTRYLitecoin / Turkish LiraBinance4 373 TRY−5,31%9,7 M−18,40%4 685 TRY4 280 TRY21,13 K
Kup
LTCUSDCLitecoin / USD CoinBinance125,06 USDC−5,92%9,65 M−4,44%134,63 USDC123,51 USDC22,71 K
Kup
LTCUSDLitecoin / United States DollarWhiteBIT126,27 USD−5,58%5,76 M−36,60%135,50 USD124,43 USD17,79 K
Kup
LTCBTCLitecoin / BitcoinWhiteBIT0,001333 BTC−3,82%5,3 M−46,73%0,001415 BTC0,001319 BTC14,45 K
Kup
LTCEURLitecoin / EuroBitstamp119,10 EUR−5,83%4,45 M+1,32%127,80 EUR116,77 EUR11,37 K
Kup
LTCETHLitecoin / EthereumBinance0,03527 ETH−3,26%4,34 M+29,42%0,03727 ETH0,03484 ETH11,53 K
Kup
LTCUSDTLitecoin / Tether USDKraken125,22919 USDT−5,73%4,25 M+22,16%134,43108 USDT123,68951 USDT5,49 K
Kup
LTCUSDTLitecoin / TetherHitBTC125,3761 USDT−5,70%4,17 M+12,48%134,5000 USDT123,5000 USDT14,53 K
Kup
LTCUSDLitecoin / U.S. DollarGemini125,21 USD−5,73%3,16 M−2,09%134,43 USD123,54 USD11,39 K
Kup
LTCTRYLitecoin / Turkish liraWhiteBIT4 362 TRY−5,69%3,09 M−12,77%4 685 TRY4 308 TRY9,33 K
Kup
LTCEURLitecoin / EuroWhiteBIT118,89 EUR−6,10%2,75 M−40,16%128,05 EUR117,28 EUR7,04 K
Kup
LTCBTCLitecoin / BitcoinKraken0,001336 BTC−3,54%2,71 M+14,49%0,001415 BTC0,001318 BTC7,29 K
Kup
LTCEURLitecoin / EuroBinance119,14 EUR−5,60%2,07 M−3,55%127,98 EUR117,50 EUR6,39 K
Kup
LTCUSTLitecoin / USTBitfinex125,18000000 USDT−5,88%2,05 M−35,12%134,37000000 USDT123,80000000 USDT6,47 K
Kup
LTCBTCLitecoin / BitcoinKuCoin0,001331 BTC−3,90%1,98 M+64,44%0,001416 BTC0,001317 BTC6,06 K
Kup
LTCBNBLitecoin / Binance CoinBinance0,1978 BNB−3,42%1,84 M−44,51%0,2080 BNB0,1958 BNB4,4 K
Kup
LTCBTCLitecoin / BitcoinBitfinex0,001329 BTC−4,99%1,6 M−35,57%0,001415 BTC0,001315 BTC4,39 K
Kup
LTCETHLitecoin / EthereumKraken0,03516 ETH−3,46%1,08 M+274,43%0,03732 ETH0,03493 ETH2,18 K
Kup
LTCBTCLITECOIN / BITCOINCoinEx0,00133252 BTC−3,82%1,07 M−6,70%0,00142065 BTC0,00131771 BTC3,49 K
Kup
LTCBTCLitecoin / BitcoinBitstamp0,00132703 BTC−4,24%1,01 M+2,76%0,00141836 BTC0,00131249 BTC2,07 K
Kup
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—124,846 USDC−6,15%965,71 K+0,39%134,420 USDC123,332 USDC1 K
Kup
LTCGBPLitecoin / British PoundCoinbase99,33 GBP−5,77%963,07 K−16,48%106,10 GBP95,62 GBP3,81 K
Kup
LTCBTCLitecoin / BitcoinHTX0,001328 BTC+4,65%681,07 K−19,81%0,001495 BTC0,001240 BTC4,86 K
Kup
LTCBRLLitecoin / BRLBinance768,8 BRL−4,80%651,28 K−34,36%817,7 BRL757,2 BRL1,31 K
Kup
LTCUSDTLitecoin / TetherUSBinance.US125,12 USDT−5,61%622,95 K−50,16%136,47 USDT123,00 USDT1,77 K
Kup
LTCBTCLitecoin / BitcoinHitBTC0,0013276 BTC−4,24%567,1 K+67,67%0,0014148 BTC0,0013172 BTC1,75 K
Kup
LTCUSDLitecoin / US DollarHitBTC125,2887353 USD−5,69%550,33 K+64,96%134,5017792 USD123,7672172 USD1,74 K
Kup
LTCBRLLITECOIN / BRAZILIAN REAIS—763,207 BRL−5,61%527,27 K+129,46%815,477 BRL754,410 BRL820
Kup
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5 407,12 UAH−5,57%517,26 K−6,04%5 801,62 UAH5 330,26 UAH1,55 K
Kup
LTCGBPLitecoin / British PoundKraken99,67191 GBP−4,94%511,73 K−3,61%106,10000 GBP97,41902 GBP1,86 K
Kup
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize167,8400 SGD−5,88%475,28 K+10,11%180,3400 SGD165,8400 SGD395,25 K
Kup
LTCUSDLITECOIN / US DOLLARTokenize124,7500 USD−5,92%469,18 K+14,30%134,1000 USD123,2700 USD288,22 K
Kup
LTCUSDCLitecoin / USD CoinKuCoin125,16 USDC−5,94%462,01 K−22,94%134,50 USDC123,53 USDC1,59 K
Kup
LTCBTCLitecoin / BitcoinCrypto.com0,0013328 BTC−3,78%431,22 K+62,87%0,0014157 BTC0,0013168 BTC2,19 K
Kup
LTCETHLITECOIN / ETHEREUMTokenize0,0351795 ETH−3,32%370,62 K+86,67%0,0371955 ETH0,0348202 ETH53
Kup
LTCBTCLitecoin / BTCMEXC0,0013340 BTC−3,89%361,64 K−4,68%0,0014155 BTC0,0013186 BTC1,48 K
Kup
LTCBTCLITECOIN / BITCOINTokenize0,00132401 BTC−4,18%355,04 K+0,92%0,00141175 BTC0,00131304 BTC2
Kup
LTCMXNLITECOIN / MEXICAN PESOS—2 559,0 MXN−5,75%330,89 K−62,80%2 742,5 MXN2 526,0 MXN503
Kup
LTCAUDLitecoin / Australian DollarKraken195,12 AUD−4,75%328,96 K+124,87%206,95 AUD190,14 AUD1,33 K
Kup
LTCETHLitecoin / EthereumKuCoin0,035172 ETH−3,40%321,6 K−29,96%0,037274 ETH0,034870 ETH491
Kup
LTCUSDCLITECOIN / USD COINCoinEx125,74 USDC−5,82%284,25 K−18,25%134,26 USDC123,85 USDC597
Kup
LTCUSDTLitecoin / USD TetherBitazza124,64 USDT−6,75%269,87 K−5,88%134,69 USDT124,64 USDT1,25 K
Kup
LTCETHLitecoin / EthereumGemini0,03564 ETH−2,57%203,79 K−0,94%0,03723 ETH0,03498 ETH508
Kup
LTCBTCLitecoin / BitcoinGemini0,00134 BTC−3,50%201,71 K−40,59%0,00141 BTC0,00132 BTC455
Kup
LTCBTCLitecoin / BitcoinBinance.US0,001337 BTC−3,60%185 K−18,95%0,001410 BTC0,001319 BTC441
Kup
LTCUSDCLitecoin / USDCMEXC125,452 USDC−5,68%127,84 K−24,74%134,792 USDC123,957 USDC418
Kup
LTCBTCLitecoin / BitcoinPoloniex0,001336 BTC−4,78%46,86 K−19,53%0,001428 BTC0,001326 BTC86
Kup
LTCUSDLitecoin / US DollarPoloniex125,885856 USD−6,24%43,62 K−21,12%137,267485 USD124,751088 USD86
Kup
LTCUSDCLitecoin / USD CoinPoloniex125,07 USDC−5,78%7,61 K+273,55%133,70 USDC125,07 USDC22
Kup
LTCJPYLitecoin / Japanese YenKraken18 755 JPY−5,84%5,02 K+49,72%19 850 JPY18 556 JPY7
Kup
LTCETHLitecoin / EthereumHitBTC0,035357 ETH−3,10%4,69 K−90,95%0,037129 ETH0,034970 ETH6
Kup
LTCUSDCLitecoin / USD CoinHitBTC125,417 USDC−5,70%2,41 K−28,60%134,284 USDC124,191 USDC6
Kup
LTCBCHLitecoin / Bitcoin CashGemini0,235600 BCH−4,88%1,19 K−41,46%0,247700 BCH0,230900 BCH0
Kup
LTCDAILitecoin / DaiHitBTC124,2189 DAI−9,12%78+250,32%132,2190 DAI124,2189 DAI1
Kup
LTCEOSLitecoin / EOSHitBTC113,1013 EOS−7,63%1−20,11%114,5536 EOS111,0313 EOS0
Sprzedaj
LTCHITLitecoin / HitBTC TokenHitBTC498,20 HIT+16,04%0+444,15%498,20 HIT445,55 HIT0
Silne kup
LTCFDUSDLitecoin / FDUSDBinance125,33 FDUSD−5,88%0—134,78 FDUSD123,71 FDUSD21,97 K
Kup
LTCTUSDLitecoin / TrueUSDHitBTC129,8906 TUSD−5,65%0—129,8906 TUSD129,8906 TUSD0
Kup
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini124,610000 GUSD−8,56%0—134,380000 GUSD124,380000 GUSD531
Kup
LTCEURSLitecoin / STASIS EURS TokenHitBTC99,0000 EURS+41,43%0—99,0000 EURS98,9999 EURS2
Silne kup
LTCKCSLitecoin / KuCoin TokenKuCoin10,187 KCS−4,26%0—10,713 KCS10,074 KCS194
Kup
LTCUSDDLitecoin / USDDPoloniex125,26 USDD−7,89%0—133,85 USDD125,26 USDD17
Kup
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X125,11 USDT−5,85%——134,68 USDT123,44 USDT5,82 M
Kup
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io125,43 USDT−5,73%——134,71 USDT123,52 USDT1,81 M
Kup
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX125,16 USDT−5,89%——134,69 USDT123,52 USDT277,95 K
Kup
LTCUSDTLITECOIN / TETHERWOO X125,21 USDT−5,77%——134,54 USDT123,41 USDT550,53 K
Kup