Giełdy Litecoin
Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,29 USDT | −0,28% | 513,62 M | +60,59% | 119,21 USDT | 117,95 USDT | 58,84 K | Kup |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 118,25 USDT | −0,37% | 129,39 M | +126,52% | 119,30 USDT | 118,04 USDT | 34,08 K | Kup |
| LTCUSDTLitecoin / TetherUS | Binance | 118,18 USDT | −0,44% | 118,75 M | +57,28% | 119,27 USDT | 118,04 USDT | 17,83 K | Kup |
 LTCUSDLitecoin / US Dollar |  Coinbase | 118,30 USD | −0,37% | 56,44 M | +98,33% | 119,26 USD | 118,05 USD | 4,66 K | Kup |
 LTCUSDCLitecoin / USDC | Coinbase | 118,30 USDC | −0,37% | 56,07 M | +100,10% | 119,26 USDC | 118,05 USDC | 4,66 K | Kup |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 118,16 USDC | −0,45% | 23,17 M | +87,16% | 119,24 USDC | 118,00 USDC | 3,95 K | Kup |
| LTCUSDTLitecoin / Tether USD |  HTX | 118,22 USDT | −3,19% | 20,35 M | −5,93% | 122,83 USDT | 116,46 USDT | 58,04 K | Kup |
| LTCUSDTLitecoin / USDT |  MEXC | 118,31 USDT | −0,32% | 17,34 M | +26,80% | 119,24 USDT | 118,06 USDT | 4,88 K | Kup |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 118,096 USDT | −0,45% | 13,42 M | +1,97% | 119,264 USDT | 117,919 USDT | 1,3 K | Kup |
| LTCUSDCLitecoin / USD Coin | Binance | 118,13 USDC | −0,53% | 10,13 M | +94,74% | 119,22 USDC | 118,07 USDC | 714 | Kup |
| LTCUSDLitecoin / US Dollar | Binance | 118,200881 USD | −0,56% | 8,63 M | +162,19% | 119,247879 USD | 118,200881 USD | 654 | Kup |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001129 BTC | −0,44% | 8,6 M | +158,97% | 0,001138 BTC | 0,001129 BTC | 654 | Neutralnie |
| LTCUSDTLitecoin / Tether |  KuCoin | 118,209 USDT | −0,46% | 7,89 M | +80,33% | 119,264 USDT | 118,062 USDT | 655 | Kup |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 118,31 USD | −0,41% | 5,74 M | +44,97% | 119,30 USD | 118,31 USD | 325 | Kup |
 LTCEURLitecoin / Euro | Coinbase | 112,82 EUR | −0,34% | 5,03 M | +35,42% | 113,63 EUR | 112,57 EUR | 562 | Kup |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 118,34 USDT | −0,29% | 4,43 M | +99,20% | 119,22 USDT | 118,30 USDT | 91 | Kup |
| LTCUSDLitecoin / USD |  Crypto.com | 118,269 USD | −0,39% | 3,48 M | +75,40% | 119,285 USD | 118,155 USD | 179 | Kup |
| LTCUSDLitecoin / Dollar |  Bitfinex | 118,480 USD | +0,21% | 3,39 M | +89,31% | 118,980 USD | 118,480 USD | 3 | Kup |
| LTCUSDTLitecoin / Tether | Crypto.com | 118,271 USDT | −0,32% | 3,11 M | +126,46% | 119,222 USDT | 118,271 USDT | 81 | Kup |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001131 BTC | −0,09% | 2,79 M | +126,84% | 0,001137 BTC | 0,001128 BTC | 132 | Neutralnie |
| LTCEURLitecoin / Euro | Kraken | 112,70 EUR | −0,42% | 2,63 M | +14,14% | 113,57 EUR | 112,70 EUR | 306 | Kup |
| LTCUSTLitecoin / UST | Bitfinex | 118,17000000 USDT | −0,50% | 2,6 M | +94,57% | 119,20000000 USDT | 118,17000000 USDT | 25 | Kup |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 118,24 USD | −0,43% | 2,6 M | +83,30% | 119,19 USD | 118,24 USD | 97 | Kup |
| LTCEURLitecoin / Euro |  Bitvavo | 112,67 EUR | −0,33% | 2,17 M | +80,96% | 113,74 EUR | 112,67 EUR | 57 | Kup |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 119,14 USD | −0,35% | 1,94 M | +62,44% | 120,03 USD | 118,86 USD | 90 | Kup |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001130 BTC | −0,26% | 1,74 M | +13,80% | 0,001136 BTC | 0,001129 BTC | 164 | Neutralnie |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 233 TRY | −0,31% | 1,73 M | −22,71% | 4 271 TRY | 4 223 TRY | 293 | Kup |
 LTCETHLitecoin / Ethereum | Binance | 0,03576 ETH | −0,33% | 1,71 M | +120,24% | 0,03602 ETH | 0,03576 ETH | 69 | Kup |
| LTCUSDTLITECOIN / USD TETHER |  KCEX | 118,18 USDT | −0,41% | 1,39 M | +28,62% | 119,26 USDT | 118,07 USDT | 205 | Kup |
| LTCTRYLitecoin / Turkish Lira | Binance | 4 236 TRY | −0,35% | 1,36 M | +106,79% | 4 265 TRY | 4 226 TRY | 158 | Kup |
| LTCUSDTLitecoin / Tether |  HitBTC | 118,2000 USDT | −0,52% | 1,34 M | +3,19% | 119,2471 USDT | 118,2000 USDT | 134 | Kup |
| LTCEURLitecoin / Euro | WhiteBIT | 113,15 EUR | −0,09% | 1,15 M | +30,67% | 113,77 EUR | 113,13 EUR | 103 | Kup |
 LTCGBPLitecoin / British Pound | Coinbase | 94,75 GBP | −0,40% | 1,02 M | +63,29% | 95,51 GBP | 94,61 GBP | 45 | Kup |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 118,35 USD | −0,33% | 1 M | +165,58% | 119,18 USD | 118,35 USD | 6 | Kup |
| LTCUSDTLitecoin / Tether USD | Kraken | 118,24243 USDT | −0,40% | 999,23 K | −14,57% | 119,14404 USDT | 118,24243 USDT | 37 | Kup |
| LTCEURLitecoin / Euro | Bitstamp | 112,74 EUR | −0,37% | 823,31 K | +70,48% | 113,64 EUR | 112,58 EUR | 43 | Kup |
| LTCEURLitecoin / Euro | Binance | 112,57 EUR | −0,51% | 604,74 K | +26,63% | 113,68 EUR | 112,57 EUR | 22 | Kup |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00113142 BTC | −0,22% | 559,04 K | +28,60% | 0,00114045 BTC | 0,00113142 BTC | 34 | Neutralnie |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001128 BTC | −0,27% | 494,43 K | −10,99% | 0,001137 BTC | 0,001128 BTC | 19 | Neutralnie |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001131 BTC | 0,00% | 474,75 K | +27,47% | 0,001135 BTC | 0,001131 BTC | 10 | Neutralnie |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00113596 BTC | +0,22% | 403,03 K | +28,38% | 0,00113596 BTC | 0,00113596 BTC | 1 | Kup |
| LTCGBPLitecoin / British Pound | Kraken | 94,73497 GBP | −0,46% | 322,75 K | +39,36% | 95,27265 GBP | 94,65025 GBP | 20 | Kup |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 118,89 USDT | −0,34% | 277,44 K | −1,96% | 119,44 USDT | 118,11 USDT | 51 | Kup |
| LTCETHLitecoin / Ethereum | Kraken | 0,03594 ETH | +0,64% | 271,72 K | +773,95% | 0,03594 ETH | 0,03594 ETH | 1 | Kup |
| LTCUSDCLitecoin / USD Coin | KuCoin | 118,33 USDC | −0,40% | 265,47 K | +79,32% | 119,14 USDC | 118,33 USDC | 3 | Kup |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001129 BTC | −2,08% | 252,63 K | +141,36% | 0,001165 BTC | 0,001107 BTC | 550 | Neutralnie |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001129 BTC | −0,04% | 228,83 K | +3,87% | 0,001137 BTC | 0,001129 BTC | 3 | Neutralnie |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1736 BNB | −0,97% | 225,22 K | +248,72% | 0,1748 BNB | 0,1736 BNB | 10 | Kup |
| LTCBTCLITECOIN / BITCOIN |  Tokenize | 0,00112561 BTC | −0,44% | 223,67 K | +88,22% | 0,00113458 BTC | 0,00112561 BTC | 0 | Neutralnie |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5 098,94 UAH | −0,48% | 186,01 K | +10,29% | 5 131,49 UAH | 5 098,94 UAH | 26 | Kup |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 118,205 USDC | +1,31% | 172,47 K | +44,66% | 124,000 USDC | 116,289 USDC | 1,34 K | Kup |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 417,3 MXN | +1,64% | 168,42 K | +92,60% | 2 498,7 MXN | 2 360,3 MXN | 1,27 K | Kup |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 117,9300 USD | −0,46% | 145,55 K | +21,69% | 119,0100 USD | 117,8500 USD | 3,17 K | Kup |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 158,7400 SGD | −0,46% | 142,06 K | +18,82% | 160,1900 SGD | 158,6300 SGD | 4,26 K | Kup |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0011287 BTC | −0,14% | 141,06 K | +85,05% | 0,0011363 BTC | 0,0011287 BTC | 11 | Neutralnie |
| LTCUSDLitecoin / US Dollar | HitBTC | 118,2381457 USD | −0,22% | 140,51 K | +86,97% | 119,0659228 USD | 118,1297420 USD | 9 | Kup |
| LTCBTCLitecoin / BTC | MEXC | 0,0011304 BTC | −0,30% | 124,22 K | −67,88% | 0,0011359 BTC | 0,0011304 BTC | 2 | Neutralnie |
 LTCBRLLitecoin / BRL | Binance | 703,6 BRL | +0,01% | 120,94 K | +17,54% | 705,9 BRL | 702,0 BRL | 10 | Kup |
| LTCUSDTLitecoin / TetherUS | Binance.US | 118,44 USDT | −0,29% | 108,21 K | +8,98% | 119,19 USDT | 118,15 USDT | 10 | Kup |
 LTCAUDLitecoin / Australian Dollar | Kraken | 188,05 AUD | +0,56% | 96,1 K | +104,01% | 188,29 AUD | 188,05 AUD | 2 | Kup |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00113 BTC | −0,21% | 94,21 K | +77,33% | 0,00113 BTC | 0,00113 BTC | 68 | Neutralnie |
| LTCUSDCLitecoin / USD Coin | Kraken | 118,958 USDC | +0,43% | 87,05 K | +568,42% | 118,970 USDC | 118,958 USDC | 428 | Kup |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0356885 ETH | −0,33% | 78,41 K | +55,26% | 0,0359280 ETH | 0,0356885 ETH | 0 | Kup |
| LTCETHLitecoin / Ethereum | KuCoin | 0,035711 ETH | −0,62% | 71,12 K | +159,04% | 0,036000 ETH | 0,035711 ETH | 0 | Kup |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0011290 BTC | −0,24% | 63,36 K | −8,43% | 0,0011332 BTC | 0,0011290 BTC | 1 | Kup |
| LTCETHLitecoin / Ethereum | Gemini | 0,03575 ETH | +2,58% | 63,23 K | +964,86% | 0,03648 ETH | 0,03427 ETH | 523 | Silne kup |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 701,281 BRL | +1,41% | 60,86 K | +309,53% | 720,962 BRL | 689,227 BRL | 464 | Kup |
 LTCEURLitecoin / EUR | MEXC | 112,79 EVC | −0,37% | 59,5 K | +0,46% | 113,59 EVC | 112,79 EVC | 11 | — |
| LTCUSDCLitecoin / USDC | MEXC | 118,689 USDC | −0,29% | 54,66 K | −33,03% | 118,727 USDC | 118,433 USDC | 5 | Kup |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001127 BTC | −1,14% | 32,61 K | +93,41% | 0,001127 BTC | 0,001127 BTC | 0 | Sprzedaj |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 118,18 USDC | −0,74% | 26,27 K | +262,14% | 119,12 USDC | 118,18 USDC | 0 | Kup |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001134 BTC | +1,16% | 14,17 K | +84,39% | 0,001158 BTC | 0,001097 BTC | 121 | Kup |
| LTCUSDLitecoin / US Dollar | Poloniex | 118,797545 USD | +3,00% | 13,84 K | +89,61% | 122,569077 USD | 112,804543 USD | 121 | Kup |
| LTCETHLitecoin / Ethereum | HitBTC | 0,035791 ETH | −0,23% | 1,31 K | −37,43% | 0,035932 ETH | 0,035791 ETH | 0 | Kup |
| LTCUSDCLitecoin / USD Coin | Poloniex | 118,56 USDC | +1,75% | 1,06 K | +147,03% | 122,72 USDC | 113,31 USDC | 9 | Kup |
| LTCUSDCLitecoin / USD Coin | HitBTC | 118,369 USDC | −0,26% | 703 | +142,91% | 118,868 USDC | 118,369 USDC | 0 | Kup |
 LTCJPYLitecoin / Japanese Yen | Kraken | 18 656 JPY | +3,56% | 66 | −93,78% | 19 186 JPY | 17 923 JPY | 1 | Kup |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,270700 BCH | +0,97% | 3 | −87,44% | 0,270700 BCH | 0,270700 BCH | 0 | Kup |
 LTCDAILitecoin / Dai | HitBTC | 119,0709 DAI | +3,62% | 1 | +67,11% | 122,0588 DAI | 119,0630 DAI | 0 | Kup |
 LTCEOSLitecoin / EOS | HitBTC | 140,2030 EOS | +8,00% | 0 | 0,00% | 140,2030 EOS | 140,2030 EOS | 0 | Kup |
 LTCHITLitecoin / HitBTC Token | HitBTC | 450,27 HIT | 0,00% | 0 | 0,00% | 450,27 HIT | 450,27 HIT | 0 | Kup |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 118,560000 GUSD | +1,58% | 0 | — | 122,430000 GUSD | 113,250000 GUSD | 379 | Kup |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 8,956 KCS | −1,37% | 0 | — | 9,042 KCS | 8,864 KCS | 11 | Sprzedaj |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 119,5772 TUSD | −4,04% | 0 | — | 122,1190 TUSD | 119,3479 TUSD | 0 | Kup |
 LTCUSDDLitecoin / USDD | Poloniex | 118,64 USDD | +5,02% | 0 | — | 118,64 USDD | 117,17 USDD | 7 | Kup |
 LTCFDUSDLitecoin / FDUSD | Binance | 118,28 FDUSD | −0,41% | 0 | — | 119,35 FDUSD | 118,18 FDUSD | 82 | Kup |
| LTCUSDTLITECOIN / TETHER |  WOO X | 118,22 USDT | −0,42% | — | — | 119,25 USDT | 118,10 USDT | 4,04 K | Kup |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 118,25 USDT | −0,31% | — | — | 119,21 USDT | 118,00 USDT | 313,7 K | Kup |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 118,20 USDT | −0,41% | — | — | 119,27 USDT | 118,00 USDT | 67,79 K | Kup |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 118,28 USDT | −0,35% | — | — | 119,22 USDT | 118,03 USDT | 5,69 K | Kup |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,40 USDT | −0,24% | — | — | 119,26 USDT | 118,09 USDT | 34,13 K | Kup |