Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 75.50 USDT | +0.29% | 114.828 M | −2.38% | 75.93 USDT | 75.14 USDT | 169.239 K | Neutralnie |
LTCUSDTLitecoin / TetherUS | BINANCE | 75.53 USDT | +0.29% | 24.154 M | −8.10% | 75.96 USDT | 75.19 USDT | 30.562 K | Neutralnie |
LTCUSDTLitecoin / Tether US | WHITEBIT | 75.52 USDT | +0.27% | 23.142 M | +0.83% | 75.96 USDT | 75.18 USDT | 47.713 K | Neutralnie |
LTCUSDLitecoin / United States Dollar | COINBASE | 75.44 USD | +0.31% | 12.73 M | −14.96% | 75.85 USD | 75.09 USD | 19.293 K | Neutralnie |
LTCUSDTLitecoin / Tether USD | POLONIEX | 75.535 USDT | +0.27% | 10.581 M | +27.98% | 75.912 USDT | 75.194 USDT | 16.839 K | Neutralnie |
LTCUSDTLitecoin / Tether USD | HTX | 75.52 USDT | +1.08% | 6.897 M | +1.39% | 75.93 USDT | 74.08 USDT | 52.396 K | Neutralnie |
LTCUSDLitecoin / US Dollar | BINANCE | 75.508876 USD | +0.21% | 5.722 M | +35.39% | 75.909099 USD | 75.136674 USD | 9.573 K | Neutralnie |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001191 BTC | −0.75% | 5.666 M | +35.25% | 0.001203 BTC | 0.001187 BTC | 9.575 K | Neutralnie |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.44 USDC | +0.36% | 4.585 M | −37.84% | 75.84 USDC | 75.09 USDC | 9.177 K | Neutralnie |
LTCUSDTLitecoin / Tether | KUCOIN | 75.548 USDT | +0.33% | 2.434 M | −19.10% | 75.967 USDT | 75.200 USDT | 2.813 K | Neutralnie |
LTCUSDTLitecoin / USDT | MEXC | 75.52 USDT | +0.29% | 2.234 M | −11.37% | 75.94 USDT | 75.21 USDT | 3.026 K | Neutralnie |
LTCUSDTLitecoin / Tether | — | 75.519 USDT | +0.27% | 1.978 M | +16.04% | 75.951 USDT | 75.190 USDT | 1.854 K | Neutralnie |
LTCUSDLitecoin / USD | — | 75.455 USD | +0.35% | 1.447 M | −18.51% | 75.848 USD | 75.099 USD | 1.537 K | Neutralnie |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 75.39 USD | +0.27% | 954.541 K | −35.79% | 75.82 USD | 75.11 USD | 1.435 K | Neutralnie |
LTCEURLitecoin / Euro | KRAKEN | 70.19 EUR | +0.16% | 940.382 K | −15.10% | 70.56 EUR | 69.90 EUR | 1.518 K | Neutralnie |
LTCEURLitecoin / Euro | COINBASE | 70.14 EUR | +0.06% | 822.615 K | +8.00% | 70.58 EUR | 69.93 EUR | 900 | Neutralnie |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001188 BTC | −1.00% | 788.022 K | −1.43% | 0.001204 BTC | 0.001188 BTC | 348 | Neutralnie |
LTCUSDTLITECOIN / TETHER | COINEX | 75.46 USDT | +0.21% | 491.026 K | −13.89% | 75.99 USDT | 75.18 USDT | 590 | Neutralnie |
LTCUSDLitecoin / US Dollar | EXMO | 78.71 USD | +0.25% | 421.087 K | −10.86% | 80.29 USD | 77.10 USD | 502 | Sprzedaj |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 75.45 USD | +0.29% | 371.351 K | −43.44% | 75.84 USD | 75.12 USD | 676 | Neutralnie |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001189 BTC | −0.92% | 349.217 K | +38.60% | 0.001203 BTC | 0.001187 BTC | 842 | Neutralnie |
LTCUSDTLitecoin / Tether | HITBTC | 75.5379 USDT | +0.27% | 343.574 K | +71.10% | 75.9197 USDT | 75.2061 USDT | 721 | Neutralnie |
LTCEURLitecoin / Euro | BITSTAMP | 70.18 EUR | +0.16% | 323.015 K | +14.68% | 70.55 EUR | 69.93 EUR | 410 | Neutralnie |
LTCETHLitecoin / Ethereum | BINANCE | 0.02154 ETH | −1.69% | 303.117 K | +12.80% | 0.02193 ETH | 0.02154 ETH | 265 | Sprzedaj |
LTCUSDTLitecoin / USD Tether | — | 75.22 USDT | −0.45% | 284.657 K | +2.82% | 76.16 USDT | 75.00 USDT | 415 | Sprzedaj |
LTCEURLitecoin / Euro | WHITEBIT | 70.31 EUR | +0.26% | 281.304 K | −3.85% | 70.71 EUR | 70.01 EUR | 501 | Neutralnie |
LTCUSDCLitecoin / USD Coin | BINANCE | 75.44 USDC | +0.13% | 264.667 K | −38.93% | 75.85 USDC | 75.09 USDC | 445 | Neutralnie |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2478 TRY | +0.04% | 235.06 K | −19.48% | 2496 TRY | 2475 TRY | 265 | Sprzedaj |
LTCEURLitecoin / Euro | BINANCE | 70.15 EUR | 0.00% | 208.916 K | +23.12% | 70.58 EUR | 69.96 EUR | 117 | Neutralnie |
LTCGBPLitecoin / British Pound | COINBASE | 59.60 GBP | +0.25% | 180.282 K | +10.95% | 59.90 GBP | 59.35 GBP | 268 | Neutralnie |
LTCUSDTLitecoin / Tether USD | KRAKEN | 75.50709 USDT | +0.11% | 173.975 K | −42.90% | 75.93149 USDT | 75.20094 USDT | 401 | Neutralnie |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 76.04 USD | +0.29% | 166.243 K | −18.78% | 76.51 USD | 75.74 USD | 335 | Neutralnie |
LTCBTCLitecoin / Bitcoin | HTX | 0.001190 BTC | −1.82% | 156.466 K | +17.26% | 0.001213 BTC | 0.001189 BTC | 109 | Neutralnie |
LTCGBPLitecoin / British Pound | KRAKEN | 59.56876 GBP | +0.10% | 150.015 K | +4.24% | 59.94349 GBP | 59.39066 GBP | 156 | Neutralnie |
LTCUSDLitecoin / Dollar | BITFINEX | 75.610 USD | +0.19% | 148.324 K | −48.58% | 75.980 USD | 75.319 USD | 225 | Neutralnie |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00119 BTC | −0.77% | 124.695 K | +2564.20% | 0.00120 BTC | 0.00119 BTC | 4 | Neutralnie |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sprzedaj |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2485 TRY | +0.24% | 116.132 K | +43.75% | 2498 TRY | 2475 TRY | 394 | Neutralnie |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001190 BTC | −0.83% | 116.04 K | +66.46% | 0.001203 BTC | 0.001189 BTC | 144 | Neutralnie |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 75.44 USD | +0.12% | 115.962 K | −2.80% | 75.80 USD | 75.12 USD | 418 | Neutralnie |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3434.66 UAH | +0.35% | 108.941 K | +1.66% | 3448.90 UAH | 3419.51 UAH | 143 | Neutralnie |
LTCUSTLitecoin / UST | BITFINEX | 75.50000000 USDT | +0.25% | 107.165 K | +75.63% | 75.96900000 USDT | 75.25400000 USDT | 529 | Neutralnie |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001191 BTC | −0.67% | 103.343 K | +45.84% | 0.001203 BTC | 0.001190 BTC | 18 | Neutralnie |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00118939 BTC | −0.86% | 100.768 K | +259.13% | 0.00120265 BTC | 0.00118939 BTC | 67 | Neutralnie |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001189 BTC | −0.98% | 83.252 K | +205.10% | 0.001202 BTC | 0.001188 BTC | 27 | Neutralnie |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.59 USDT | +0.19% | 71.326 K | −51.90% | 75.94 USDT | 75.23 USDT | 299 | Neutralnie |
LTCBTCLitecoin / BTC | MEXC | 0.001190 BTC | −0.92% | 60.713 K | +21.67% | 0.001206 BTC | 0.001187 BTC | 317 | Neutralnie |
LTCBRLLitecoin / BRL | BINANCE | 423.1 BRL | +0.12% | 57.233 K | −27.94% | 426.2 BRL | 421.5 BRL | 44 | Kup |
LTCEURLitecoin / Euro | EXMO | 70.30 EUR | +0.17% | 54.867 K | −20.93% | 70.66 EUR | 70.15 EUR | 80 | Neutralnie |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021540 ETH | −1.81% | 54.136 K | +40.31% | 0.021948 ETH | 0.021540 ETH | 217 | Sprzedaj |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00118893 BTC | −0.79% | 51.544 K | +4.24% | 0.00120511 BTC | 0.00118893 BTC | 53 | Neutralnie |
LTCUSDCLitecoin / USD Coin | KUCOIN | 75.41 USDC | +0.03% | 47.82 K | +25.99% | 75.75 USDC | 75.38 USDC | 14 | Neutralnie |
LTCUSDCLitecoin / USDC | MEXC | 75.551 USDC | +0.31% | 40.329 K | +2.49% | 76.085 USDC | 75.266 USDC | 110 | Neutralnie |
LTCUSDLitecoin / US Dollar | HITBTC | 75.4592406 USD | +0.25% | 40.295 K | +34.31% | 75.8943074 USD | 75.1842505 USD | 62 | Neutralnie |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011906 BTC | −0.73% | 40.294 K | +33.98% | 0.0012027 BTC | 0.0011881 BTC | 62 | Neutralnie |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02158 ETH | −1.55% | 33.957 K | +31.01% | 0.02185 ETH | 0.02158 ETH | 7 | Sprzedaj |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1291 BNB | −0.31% | 30.88 K | +58.11% | 0.1298 BNB | 0.1290 BNB | 35 | Neutralnie |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00119100 BTC | −0.75% | 24.675 K | +21.79% | 0.00121232 BTC | 0.00118800 BTC | 43 | Neutralnie |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.94 AUD | +0.36% | 17.397 K | +109.33% | 113.49 AUD | 112.76 AUD | 59 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | — | 0.0011894 BTC | −0.82% | 17.335 K | −37.66% | 0.0012024 BTC | 0.0011870 BTC | 34 | Neutralnie |
LTCUSDCLITECOIN / USD COIN | COINEX | 75.41 USDC | +0.17% | 8.722 K | −3.29% | 75.96 USDC | 74.96 USDC | 13 | Neutralnie |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001189 BTC | −1.00% | 3.076 K | −96.25% | 0.001201 BTC | 0.001189 BTC | 5 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001190 BTC | −1.24% | 1.14 K | −54.93% | 0.001203 BTC | 0.001190 BTC | 0 | Neutralnie |
LTCUSDLitecoin / US Dollar | POLONIEX | 75.588312 USD | −0.12% | 939 | −60.79% | 75.651832 USD | 75.588312 USD | 0 | Neutralnie |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.41% | 765 | −74.21% | 0.02171 ETH | 0.02171 ETH | 0 | Neutralnie |
LTCUSDCLitecoin / USD Coin | HITBTC | 75.374 USDC | +0.12% | 468 | +4.66% | 75.584 USDC | 75.264 USDC | 0 | Neutralnie |
LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | Sprzedaj |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12160 JPY | +0.47% | 53 | −28.17% | 12160 JPY | 12136 JPY | 0 | Neutralnie |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Sprzedaj |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Kup |
LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | Neutralnie |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Zdecydowane sprzedaj |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sprzedaj |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.500 KCS | −0.62% | 0 | — | 7.572 KCS | 7.500 KCS | 2 | Sprzedaj |
LTCFDUSDLitecoin / FDUSD | BINANCE | 75.42 FDUSD | +0.21% | 0 | — | 75.90 FDUSD | 75.17 FDUSD | 783 | Neutralnie |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.640000 GUSD | +0.49% | 0 | — | 75.810000 GUSD | 75.360000 GUSD | 50 | Neutralnie |
LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | Neutralnie |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 75.52 USDT | +0.28% | — | — | 75.93 USDT | 75.20 USDT | 13.047 K | Neutralnie |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 75.49 USDT | +0.29% | — | — | 75.92 USDT | 75.15 USDT | 14.435 K | Neutralnie |