Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.72 USDT | +0.06% | 271.057 M | +163.60% | 89.67 USDT | 87.06 USDT | 1.389 M | Kup |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.70 USDT | +0.07% | 79.241 M | +280.99% | 89.63 USDT | 87.02 USDT | 441.846 K | Kup |
LTCUSDTLitecoin / Tether USD | HTX | 88.64 USDT | +6.00% | 29.255 M | +202.25% | 89.59 USDT | 83.60 USDT | 318.338 K | Zdecydowane kup |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.67 USD | +0.01% | 22.335 M | +229.93% | 89.63 USD | 87.02 USD | 114.374 K | Kup |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.612 USDT | −0.01% | 16.563 M | +114.24% | 89.700 USDT | 87.102 USDT | 115.419 K | Kup |
LTCUSDLitecoin / US Dollar | BINANCE | 88.624018 USD | −0.01% | 10.437 M | +201.58% | 89.870650 USD | 87.005937 USD | 45.238 K | Kup |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001247 BTC | +0.48% | 10.231 M | +195.59% | 0.001255 BTC | 0.001224 BTC | 45.927 K | Sprzedaj |
LTCUSDTLitecoin / Tether | KUCOIN | 88.687 USDT | −0.01% | 6.98 M | +342.98% | 89.637 USDT | 87.064 USDT | 41.772 K | Kup |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.73 USDT | +0.08% | 5.216 M | +115.09% | 89.61 USDT | 87.00 USDT | 26.553 K | Kup |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.66 USDC | 0.00% | 5.162 M | +218.85% | 89.62 USDC | 87.04 USDC | 23.596 K | Kup |
LTCUSDTLitecoin / USDT | MEXC | 88.71 USDT | +0.07% | 3.719 M | +236.66% | 89.51 USDT | 87.05 USDT | 21.593 K | Kup |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.60 USD | −0.03% | 3.263 M | +294.99% | 89.67 USD | 87.04 USD | 19.241 K | Kup |
LTCEURLitecoin / Euro | KRAKEN | 81.60 EUR | +0.20% | 2.056 M | +168.32% | 82.09 EUR | 79.90 EUR | 11.807 K | Kup |
LTCETHLitecoin / Ethereum | BINANCE | 0.02343 ETH | −3.18% | 1.901 M | +1142.59% | 0.02436 ETH | 0.02333 ETH | 6.007 K | Zdecydowane sprzedaj |
LTCEURLitecoin / Euro | COINBASE | 81.59 EUR | +0.27% | 1.488 M | +331.60% | 82.10 EUR | 79.00 EUR | 10.125 K | Kup |
LTCUSDTLitecoin / Tether | HITBTC | 88.7550 USDT | +0.12% | 1.356 M | +172.15% | 89.5899 USDT | 87.0701 USDT | 7.575 K | Kup |
LTCUSDLitecoin / Dollar | BITFINEX | 88.722 USD | +0.10% | 1.074 M | +528.47% | 89.623 USD | 87.016 USD | 6.935 K | Kup |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001246 BTC | +0.40% | 1.016 M | +759.58% | 0.001254 BTC | 0.001225 BTC | 4.082 K | Sprzedaj |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.69 USD | +0.02% | 894.206 K | +212.24% | 89.61 USD | 87.03 USD | 5.128 K | Kup |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02335 ETH | −3.55% | 850.396 K | +2382.27% | 0.02850 ETH | 0.02335 ETH | 9.097 K | Zdecydowane sprzedaj |
LTCUSDTLITECOIN / TETHER | COINEX | 88.65 USDT | 0.00% | 766.423 K | +198.57% | 89.60 USDT | 87.03 USDT | 4.51 K | Kup |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.61321 USDT | −0.02% | 759.995 K | +464.99% | 89.50014 USDT | 87.09236 USDT | 4.991 K | Kup |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001246 BTC | +0.32% | 746.734 K | +89.35% | 0.001255 BTC | 0.001224 BTC | 4.191 K | Sprzedaj |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.65 USDC | +0.07% | 720.371 K | −25.88% | 90.47 USDC | 86.00 USDC | 4.188 K | Kup |
LTCUSDLitecoin / US Dollar | EXMO | 90.09 USD | +0.82% | 533.461 K | +12.72% | 92.00 USD | 87.00 USD | 3.379 K | Kup |
LTCEURLitecoin / Euro | BITSTAMP | 81.62 EUR | +0.17% | 464.38 K | +135.77% | 82.29 EUR | 80.01 EUR | 2.893 K | Kup |
LTCGBPLitecoin / British Pound | COINBASE | 69.56 GBP | +0.04% | 461.659 K | +166.74% | 73.19 GBP | 67.52 GBP | 3.142 K | Kup |
LTCEURLitecoin / Euro | BINANCE | 81.44 EUR | +1.44% | 443.837 K | +221.05% | 82.02 EUR | 78.86 EUR | 2.164 K | Zdecydowane kup |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.820 USDT | +0.34% | 370.396 K | +325.99% | 89.440 USDT | 87.000 USDT | 2.511 K | Kup |
LTCEURLitecoin / Euro | WHITEBIT | 81.30 EUR | +0.26% | 346.703 K | +26.93% | 81.81 EUR | 79.74 EUR | 1.978 K | Kup |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.67 USD | +0.06% | 346.434 K | +125.64% | 89.53 USD | 87.20 USD | 1.763 K | Kup |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001247 BTC | +0.48% | 339.076 K | +634.74% | 0.001254 BTC | 0.001225 BTC | 1.256 K | Sprzedaj |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2841 TRY | +1.36% | 300.898 K | +75.22% | 2865 TRY | 2763 TRY | 1.606 K | Zdecydowane kup |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3969.20 UAH | +0.27% | 245.667 K | +38.25% | 3995.90 UAH | 3882.24 UAH | 1.306 K | Kup |
LTCGBPLitecoin / British Pound | KRAKEN | 69.77297 GBP | +0.15% | 239.686 K | +103.44% | 70.41968 GBP | 68.46364 GBP | 1.862 K | Kup |
LTCUSTLitecoin / UST | BITFINEX | 88.64700000 USDT | +0.10% | 232.73 K | +1732.62% | 89.36400000 USDT | 87.11100000 USDT | 1.726 K | Kup |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.27 USD | +0.11% | 227.587 K | +115.96% | 90.30 USD | 87.62 USD | 1.064 K | Kup |
LTCBTCLitecoin / Bitcoin | HTX | 0.001242 BTC | −0.16% | 204.433 K | +7.27% | 0.001274 BTC | 0.001225 BTC | 2.385 K | Sprzedaj |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2835 TRY | −0.35% | 179.947 K | +453.32% | 2880 TRY | 2791 TRY | 818 | Kup |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124618 BTC | +0.50% | 157.545 K | +237.92% | 0.00125480 BTC | 0.00122690 BTC | 704 | Sprzedaj |
LTCEURLitecoin / Euro | EXMO | 81.90 EUR | +0.04% | 155.303 K | −13.03% | 82.58 EUR | 79.82 EUR | 931 | Kup |
LTCBRLLitecoin / BRL | BINANCE | 451.3 BRL | +0.60% | 152.78 K | +249.26% | 454.4 BRL | 438.0 BRL | 700 | Kup |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001246 BTC | +0.24% | 144.061 K | +196.88% | 0.001254 BTC | 0.001225 BTC | 902 | Sprzedaj |
LTCUSDCLitecoin / USDC | MEXC | 88.922 USDC | +0.39% | 119.319 K | +244.24% | 89.499 USDC | 86.760 USDC | 1.064 K | Kup |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023457 ETH | −3.19% | 101.665 K | +2953.92% | 0.024336 ETH | 0.023340 ETH | 477 | Zdecydowane sprzedaj |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1452 BNB | −1.63% | 101.402 K | +318.69% | 0.1485 BNB | 0.1403 BNB | 628 | Neutralnie |
LTCUSDLitecoin / US Dollar | HITBTC | 88.6641223 USD | −0.04% | 99.613 K | +269.06% | 89.8420064 USD | 87.0837349 USD | 296 | Kup |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012455 BTC | +0.35% | 97.136 K | +253.76% | 0.0012546 BTC | 0.0012244 BTC | 296 | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.77 USDT | +0.17% | 90.223 K | +290.58% | 89.63 USDT | 87.12 USDT | 597 | Kup |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001245 BTC | +0.35% | 88.128 K | +374.37% | 0.001254 BTC | 0.001225 BTC | 591 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.57 USDC | −0.27% | 79.406 K | +275.60% | 89.60 USDC | 87.18 USDC | 410 | Kup |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124593 BTC | +0.35% | 78.73 K | +281.12% | 0.00125696 BTC | 0.00122400 BTC | 403 | Sprzedaj |
LTCBTCLitecoin / BTC | MEXC | 0.001245 BTC | +0.16% | 68.87 K | +3.03% | 0.001256 BTC | 0.001226 BTC | 479 | Sprzedaj |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.49 AUD | +0.14% | 37.725 K | +18.89% | 133.34 AUD | 130.30 AUD | 367 | Kup |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.79 GBP | +0.11% | 31.114 K | +71.97% | 70.37 GBP | 68.52 GBP | 226 | Kup |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124918 BTC | +0.67% | 29.852 K | −20.78% | 0.00126723 BTC | 0.00122473 BTC | 179 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001245 BTC | +0.32% | 23.435 K | +1564.63% | 0.001253 BTC | 0.001224 BTC | 122 | Sprzedaj |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.478303 USD | −0.24% | 22.688 K | +1529.77% | 89.727430 USD | 86.790388 USD | 122 | Kup |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001243 BTC | +0.08% | 13.653 K | +312.90% | 0.001266 BTC | 0.001218 BTC | 52 | Sprzedaj |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.86 USDC | +0.27% | 8.224 K | +7.14% | 89.99 USDC | 86.99 USDC | 53 | Kup |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.65% | 4.931 K | −88.83% | 0.00125 BTC | 0.00123 BTC | 11 | Sprzedaj |
LTCETHLitecoin / Ethereum | HITBTC | 0.023413 ETH | −3.38% | 3.369 K | +3135.08% | 0.024254 ETH | 0.023406 ETH | 12 | Zdecydowane sprzedaj |
LTCETHLitecoin / Ethereum | GEMINI | 0.02350 ETH | −1.38% | 2.146 K | +860.57% | 0.02369 ETH | 0.02350 ETH | 2 | Zdecydowane sprzedaj |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | Zdecydowane kup |
LTCUSDCLitecoin / USD Coin | POLONIEX | 88.79 USDC | 0.00% | 470 | −63.83% | 88.79 USDC | 84.97 USDC | 4 | Zdecydowane kup |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.525 USDC | −0.17% | 208 | −32.42% | 88.825 USDC | 87.286 USDC | 1 | Kup |
LTCDAILitecoin / Dai | HITBTC | 88.3629 DAI | −0.06% | 9 | +516.90% | 89.0671 DAI | 88.3629 DAI | 0 | Kup |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −2.80% | 0 | +4158.69% | 333.00 HIT | 333.00 HIT | 0 | Zdecydowane sprzedaj |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.030 AUDT | +0.46% | 0 | — | 134.530 AUDT | 130.890 AUDT | 3.164 K | Kup |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.67 FDUSD | −0.02% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 7.329 K | Kup |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | Zdecydowane kup |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.644 KCS | 0.00% | 0 | — | 8.781 KCS | 8.580 KCS | 32 | Kup |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | Kup |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 89.000000 GUSD | +2.66% | 0 | — | 89.130000 GUSD | 87.390000 GUSD | 232 | Kup |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.72 USDT | +0.06% | — | — | 89.66 USDT | 87.06 USDT | 164.258 K | Kup |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.71 USDT | +0.07% | — | — | 89.63 USDT | 87.12 USDT | 232.891 K | Kup |