Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 67,56 USDT | −1,65% | 131,359 M | +51,72% | 69,30 USDT | 66,69 USDT | 1,083 M | Neutralnie |
LTCUSDTLitecoin / Tether US | WhiteBIT | 67,61 USDT | −1,63% | 48,552 M | +94,19% | 69,34 USDT | 66,73 USDT | 446,386 K | Neutralnie |
LTCUSDTLitecoin / TetherUS | Binance | 67,61 USDT | −1,59% | 24,786 M | +38,78% | 69,35 USDT | 66,73 USDT | 210,477 K | Neutralnie |
LTCUSDLitecoin / US Dollar | Coinbase | 67,60 USD | −1,64% | 7,955 M | +14,47% | 69,33 USD | 66,73 USD | 69,056 K | Neutralnie |
LTCUSDTLitecoin / Tether USD | Poloniex | 67,566 USDT | −1,70% | 7,594 M | +29,36% | 69,281 USDT | 66,717 USDT | 79,029 K | Neutralnie |
LTCUSDTLitecoin / Tether USD | HTX | 67,55 USDT | +0,97% | 6,596 M | +64,75% | 69,32 USDT | 66,47 USDT | 93,053 K | Kup |
LTCBTCLitecoin / Bitcoin | Binance | 0,001062 BTC | −1,76% | 4,66 M | −2,28% | 0,001086 BTC | 0,001055 BTC | 37,824 K | Sprzedaj |
LTCUSDLitecoin / US Dollar | Binance | 67,714469 USD | −1,55% | 4,645 M | −1,22% | 69,382365 USD | 66,762569 USD | 37,821 K | Kup |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67,57 USDC | −1,62% | 2,932 M | +40,02% | 69,26 USDC | 66,68 USDC | 23,543 K | Kup |
LTCUSDTLitecoin / Tether | KuCoin | 67,614 USDT | −1,60% | 2,219 M | +50,41% | 69,308 USDT | 66,728 USDT | 19,903 K | Neutralnie |
LTCUSDLitecoin / USD | Crypto.com | 67,587 USD | −1,67% | 1,883 M | +136,82% | 69,334 USD | 66,737 USD | 17,784 K | Neutralnie |
LTCUSDTLITECOIN / TETHER | CoinEx | 67,57 USDT | −1,63% | 1,54 M | +9,62% | 69,25 USDT | 66,76 USDT | 11,337 K | Neutralnie |
LTCUSDTLitecoin / Tether | Crypto.com | 67,571 USDT | −1,71% | 1,536 M | +169,20% | 69,332 USDT | 66,751 USDT | 13,715 K | Neutralnie |
LTCUSDTLitecoin / USDT | MEXC | 67,58 USDT | −1,63% | 1,344 M | +49,38% | 69,30 USDT | 66,75 USDT | 8,989 K | Neutralnie |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001061 BTC | −1,94% | 1,215 M | +102,36% | 0,001087 BTC | 0,001055 BTC | 12,246 K | Zdecydowane sprzedaj |
LTCEURLitecoin / Euro | WhiteBIT | 60,73 EUR | −1,20% | 1,128 M | +32,45% | 62,06 EUR | 59,91 EUR | 10,514 K | Neutralnie |
LTCUSDLitecoin / U. S. Dollar | Kraken | 67,56 USD | −1,67% | 1,116 M | +37,95% | 69,26 USD | 66,75 USD | 10,911 K | Kup |
LTCEURLitecoin / Euro | Kraken | 60,72 EUR | −1,40% | 947,802 K | +2,10% | 62,08 EUR | 60,00 EUR | 11,066 K | Neutralnie |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2 313 TRY | −1,66% | 931,463 K | +30,30% | 2 371 TRY | 2 282 TRY | 8,598 K | Kup |
LTCUSDCLitecoin / USD Coin | Binance | 67,62 USDC | −1,62% | 742,61 K | +7,14% | 69,39 USDC | 66,73 USDC | 5,846 K | Kup |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 68,07 USD | −1,60% | 671,96 K | +102,21% | 69,81 USD | 67,21 USD | 6,132 K | Neutralnie |
LTCUSDLitecoin / Dollar | Bitfinex | 67,799 USD | −1,56% | 658,331 K | +16,56% | 69,435 USD | 66,916 USD | 3,093 K | Kup |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 67,68 USD | −1,54% | 465,477 K | +66,89% | 69,30 USD | 66,75 USD | 4,246 K | Neutralnie |
LTCUSDTLitecoin / Tether USD | Kraken | 67,60383 USDT | −1,60% | 419,934 K | +104,06% | 69,28468 USDT | 66,76513 USDT | 2,897 K | Neutralnie |
LTCEURLitecoin / Euro | Bitstamp | 60,75 EUR | −1,36% | 309,217 K | +58,29% | 62,04 EUR | 59,95 EUR | 2,803 K | Neutralnie |
LTCEURLitecoin / Euro | Coinbase | 60,73 EUR | −1,25% | 282,339 K | +8,86% | 62,09 EUR | 60,00 EUR | 2,573 K | Neutralnie |
LTCUSDTLitecoin / USD Tether | Bitazza | 67,44 USDT | −1,59% | 277,214 K | +2,92% | 69,49 USDT | 66,69 USDT | 2,549 K | Kup |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00105881 BTC | −1,76% | 271,323 K | +16,95% | 0,00108274 BTC | 0,00105283 BTC | 2 | Sprzedaj |
LTCETHLitecoin / Ethereum | Kraken | 0,02538 ETH | −4,44% | 254,297 K | +2 778,11% | 0,02656 ETH | 0,02527 ETH | 3,83 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HTX | 0,001061 BTC | −0,47% | 253,566 K | +805,88% | 0,001083 BTC | 0,001050 BTC | 3,687 K | Sprzedaj |
LTCTRYLitecoin / Turkish Lira | Binance | 2 312 TRY | −1,70% | 210,987 K | +19,91% | 2 365 TRY | 2 283 TRY | 1,142 K | Kup |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00106354 BTC | −1,36% | 210,696 K | +84,09% | 0,00109868 BTC | 0,00105425 BTC | 1,702 K | Sprzedaj |
LTCEURLitecoin / Euro | Binance | 60,80 EUR | −1,35% | 187,002 K | +1,04% | 62,10 EUR | 60,00 EUR | 1,518 K | Neutralnie |
LTCGBPLitecoin / British Pound | Kraken | 50,72031 GBP | −1,85% | 186,013 K | +114,96% | 52,08217 GBP | 50,05517 GBP | 1,262 K | Neutralnie |
LTCETHLitecoin / Ethereum | Binance | 0,02534 ETH | −4,77% | 174,055 K | −55,95% | 0,02661 ETH | 0,02523 ETH | 1,817 K | Sprzedaj |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 87,1600 SGD | −1,50% | 141,024 K | +1,25% | 89,3000 SGD | 86,0400 SGD | 116,829 K | Neutralnie |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 67,4800 USD | −1,62% | 140,854 K | +0,98% | 69,1600 USD | 66,6100 USD | 90,445 K | Neutralnie |
LTCUSDLitecoin / U.S. Dollar | Gemini | 67,63 USD | −1,37% | 137,51 K | +73,22% | 69,30 USD | 66,75 USD | 912 | Kup |
LTCGBPLitecoin / British Pound | Coinbase | 50,64 GBP | −1,25% | 126,673 K | +43,17% | 52,00 GBP | 50,03 GBP | 1,062 K | Neutralnie |
LTCUSTLitecoin / UST | Bitfinex | 67,28300000 USDT | −2,09% | 110,23 K | +141,05% | 69,25200000 USDT | 66,80800000 USDT | 720 | Kup |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001061 BTC | −1,58% | 103,213 K | +40,04% | 0,001086 BTC | 0,001055 BTC | 1,112 K | Sprzedaj |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2 946,73 UAH | −1,66% | 101,232 K | +56,48% | 3 020,00 UAH | 2 909,63 UAH | 947 | Neutralnie |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001061 BTC | −1,49% | 80,175 K | −64,15% | 0,001083 BTC | 0,001056 BTC | 553 | Sprzedaj |
LTCBTCLitecoin / BTC | MEXC | 0,001059 BTC | −1,94% | 68,778 K | +7,21% | 0,001087 BTC | 0,001055 BTC | 843 | Zdecydowane sprzedaj |
LTCUSDCLitecoin / USD Coin | KuCoin | 67,67 USDC | −1,33% | 67,427 K | +133,09% | 69,25 USDC | 66,69 USDC | 720 | Kup |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001060 BTC | −1,85% | 64,474 K | +109,42% | 0,001085 BTC | 0,001057 BTC | 631 | Zdecydowane sprzedaj |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010617 BTC | −1,70% | 57,412 K | +1 291,96% | 0,0010856 BTC | 0,0010564 BTC | 237 | Sprzedaj |
LTCUSDTLitecoin / Tether | HitBTC | 67,6000 USDT | −1,52% | 55,936 K | −19,90% | 69,3000 USDT | 66,7963 USDT | 171 | Kup |
LTCBRLLitecoin / BRL | Binance | 376,1 BRL | −0,90% | 48,92 K | +11,43% | 382,8 BRL | 369,4 BRL | 510 | Kup |
LTCUSDTLitecoin / TetherUS | Binance.US | 67,59 USDT | −1,50% | 48,151 K | +38,71% | 69,20 USDT | 66,77 USDT | 133 | Kup |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001060 BTC | −1,60% | 43,966 K | +150,12% | 0,001085 BTC | 0,001055 BTC | 583 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00106121 BTC | −1,28% | 36,093 K | +61,51% | 0,00108503 BTC | 0,00105635 BTC | 417 | Sprzedaj |
LTCBNBLitecoin / Binance Coin | Binance | 0,1131 BNB | −3,08% | 34,967 K | +9,06% | 0,1165 BNB | 0,1125 BNB | 411 | Zdecydowane sprzedaj |
LTCAUDLitecoin / Australian Dollar | Kraken | 98,72 AUD | −1,75% | 30,05 K | +169,60% | 101,79 AUD | 97,89 AUD | 382 | Neutralnie |
LTCETHLitecoin / Ethereum | KuCoin | 0,025339 ETH | −4,74% | 28,993 K | −19,25% | 0,026732 ETH | 0,025245 ETH | 343 | Sprzedaj |
LTCUSDCLitecoin / USDC | MEXC | 67,590 USDC | −1,65% | 24,839 K | +1,39% | 69,413 USDC | 66,800 USDC | 210 | Kup |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0252893 ETH | −4,77% | 19,338 K | +26,51% | 0,0265468 ETH | 0,0251895 ETH | 4 | Sprzedaj |
LTCUSDCLITECOIN / USD COIN | CoinEx | 67,49 USDC | −1,56% | 14,285 K | −24,86% | 69,31 USDC | 66,66 USDC | 141 | Kup |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001064 BTC | −1,66% | 6,038 K | −75,49% | 0,001082 BTC | 0,001057 BTC | 33 | Zdecydowane sprzedaj |
LTCUSDLitecoin / US Dollar | Poloniex | 67,649301 USD | −1,52% | 5,748 K | −77,03% | 69,222034 USD | 67,234121 USD | 33 | Kup |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001058 BTC | −1,76% | 4,31 K | +21,74% | 0,001084 BTC | 0,001057 BTC | 35 | Zdecydowane sprzedaj |
LTCETHLitecoin / Ethereum | Gemini | 0,02529 ETH | −4,57% | 2,111 K | +127,06% | 0,02604 ETH | 0,02529 ETH | 11 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00106 BTC | −2,25% | 1,913 K | −90,59% | 0,00108 BTC | 0,00106 BTC | 3 | Zdecydowane sprzedaj |
LTCUSDCLitecoin / USD Coin | Poloniex | 67,53 USDC | −0,56% | 1,774 K | +22 890,92% | 69,15 USDC | 66,29 USDC | 2 | Kup |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010602 BTC | −1,75% | 840 | −78,31% | 0,0010848 BTC | 0,0010567 BTC | 10 | Zdecydowane sprzedaj |
LTCUSDCLitecoin / USD Coin | HitBTC | 67,420 USDC | −1,47% | 794 | +1 228,51% | 69,145 USDC | 66,784 USDC | 2 | Neutralnie |
LTCUSDLitecoin / US Dollar | HitBTC | 67,0590389 USD | −2,29% | 786 | −79,70% | 69,3097162 USD | 66,9680275 USD | 10 | Neutralnie |
LTCETHLitecoin / Ethereum | HitBTC | 0,025364 ETH | −4,52% | 228 | −34,92% | 0,026599 ETH | 0,025289 ETH | 3 | Sprzedaj |
LTCJPYLitecoin / Japanese Yen | Kraken | 9 709 JPY | −1,97% | 198 | −45,33% | 9 788 JPY | 9 709 JPY | 2 | Neutralnie |
LTCDAILitecoin / Dai | HitBTC | 67,8779 DAI | +10,74% | 6 | +826,95% | 67,8779 DAI | 66,8611 DAI | 0 | Kup |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Kup |
LTCHITLitecoin / HitBTC Token | HitBTC | 304,44 HIT | −0,57% | 0 | 0,00% | 304,44 HIT | 304,44 HIT | 0 | Sprzedaj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67,520000 GUSD | −1,67% | 0 | — | 69,230000 GUSD | 67,330000 GUSD | 101 | Kup |
LTCUSDDLitecoin / USDD | Poloniex | 66,98 USDD | −1,50% | 0 | — | 69,00 USDD | 66,87 USDD | 1 | Neutralnie |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,299 KCS | −8,37% | 0 | — | 9,070 KCS | 7,836 KCS | 224 | Kup |
LTCFDUSDLitecoin / FDUSD | Binance | 67,57 FDUSD | −1,57% | 0 | — | 69,27 FDUSD | 66,71 FDUSD | 2,565 K | Neutralnie |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 67,57 USDT | −1,64% | — | — | 69,30 USDT | 66,71 USDT | 156,499 K | Neutralnie |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67,56 USDT | −1,70% | — | — | 69,32 USDT | 66,73 USDT | 959,415 K | Neutralnie |
LTCUSDTLITECOIN / TETHER | WOO X | 67,56 USDT | −1,69% | — | — | 69,31 USDT | 66,75 USDT | 63,145 K | Neutralnie |