Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
74.73 USDT | +2.57% | 85.877 M | −32.43% | 75.19 USDT | 72.84 USDT | 638.265 K | Sprzedaj | ||
74.75 USDT | +2.52% | 26.672 M | −24.97% | 75.23 USDT | 72.87 USDT | 138.702 K | Sprzedaj | ||
74.78 USDT | +2.58% | 20.554 M | −29.44% | 75.23 USDT | 72.87 USDT | 156.405 K | Sprzedaj | ||
74.78 USDT | +2.64% | 12.749 M | +23.40% | 75.19 USDT | 72.61 USDT | 148.255 K | Sprzedaj | ||
74.67 USD | +2.60% | 11.444 M | −26.30% | 75.10 USD | 72.75 USD | 80.789 K | Sprzedaj | ||
74.689 USDT | +2.54% | 11.371 M | −1.12% | 74.999 USDT | 72.836 USDT | 91.409 K | Sprzedaj | ||
74.64 USDC | +2.61% | 4.096 M | −43.89% | 75.07 USDC | 72.75 USDC | 35.276 K | Neutralnie | ||
74.744894 USD | +2.66% | 3.41 M | −35.34% | 75.143271 USD | 72.750947 USD | 26.263 K | Sprzedaj | ||
0.001224 BTC | +1.49% | 3.382 M | −36.03% | 0.001230 BTC | 0.001200 BTC | 26.265 K | Kup | ||
74.777 USDT | +2.56% | 2.286 M | −29.93% | 75.211 USDT | 72.897 USDT | 15.963 K | Sprzedaj | ||
74.76 USDT | +2.54% | 2.05 M | −26.39% | 75.23 USDT | 72.87 USDT | 15.516 K | Sprzedaj | ||
— | 74.669 USD | +2.59% | 1.33 M | +0.37% | 75.105 USD | 72.757 USD | 10.971 K | Sprzedaj | |
74.60 USD | +2.57% | 1.036 M | −40.86% | 75.03 USD | 72.74 USD | 4.432 K | Sprzedaj | ||
69.76 EUR | +2.65% | 954.758 K | −62.05% | 70.13 EUR | 67.94 EUR | 6.235 K | Sprzedaj | ||
— | 74.790 USDT | +2.60% | 911.767 K | −33.91% | 75.222 USDT | 72.885 USDT | 8.023 K | Sprzedaj | |
69.78 EUR | +2.63% | 592.574 K | −46.10% | 70.18 EUR | 67.94 EUR | 4.261 K | Sprzedaj | ||
74.77 USDT | +2.59% | 555.842 K | +9.58% | 75.19 USDT | 72.89 USDT | 5.472 K | Sprzedaj | ||
74.62 USD | +2.51% | 501.276 K | −44.99% | 75.07 USD | 72.74 USD | 4.092 K | Sprzedaj | ||
78.22 USD | −0.09% | 477.011 K | +1.16% | 79.31 USD | 75.10 USD | 3.649 K | Sprzedaj | ||
0.02205 ETH | +2.18% | 349.948 K | +5.62% | 0.02208 ETH | 0.02138 ETH | 627 | Kup | ||
74.68 USDC | +2.67% | 330.34 K | −2.18% | 75.01 USDC | 72.76 USDC | 3.124 K | Neutralnie | ||
0.001224 BTC | +2.51% | 323.527 K | +1135.60% | 0.001229 BTC | 0.001196 BTC | 1.8 K | Kup | ||
0.001223 BTC | +1.33% | 319.714 K | −34.00% | 0.001230 BTC | 0.001200 BTC | 1.581 K | Kup | ||
69.58 EUR | +2.32% | 280.571 K | −16.30% | 69.99 EUR | 67.99 EUR | 1.945 K | Sprzedaj | ||
74.7110 USDT | +2.52% | 279.237 K | −26.62% | 75.1562 USDT | 71.3201 USDT | 1.312 K | Sprzedaj | ||
74.75609 USDT | +2.47% | 275.605 K | −35.54% | 75.10717 USDT | 72.88161 USDT | 1.61 K | Sprzedaj | ||
0.001224 BTC | +1.49% | 272.138 K | −52.40% | 0.001231 BTC | 0.001202 BTC | 1.545 K | Kup | ||
— | 74.53 USDT | +2.00% | 269.235 K | −3.23% | 75.37 USDT | 72.68 USDT | 2.16 K | Sprzedaj | |
69.77 EUR | +2.63% | 253.765 K | −43.71% | 70.13 EUR | 67.95 EUR | 1.508 K | Sprzedaj | ||
59.13604 GBP | +2.62% | 237.688 K | −2.85% | 59.42101 GBP | 57.59521 GBP | 1.025 K | Sprzedaj | ||
59.06 GBP | +2.68% | 229.639 K | −58.75% | 59.44 GBP | 57.59 GBP | 792 | Sprzedaj | ||
2459 TRY | +2.50% | 195.439 K | −24.61% | 2474 TRY | 2399 TRY | 1.29 K | Sprzedaj | ||
75.35 USD | +2.60% | 191.845 K | −42.61% | 75.76 USD | 73.40 USD | 1.347 K | Sprzedaj | ||
0.02205 ETH | +2.23% | 166.271 K | −38.88% | 0.02214 ETH | 0.02154 ETH | 1.375 K | Kup | ||
69.82 EUR | +2.59% | 126.996 K | −32.68% | 70.15 EUR | 68.02 EUR | 845 | Sprzedaj | ||
74.59 USD | +2.43% | 125.102 K | −12.02% | 75.06 USD | 72.84 USD | 275 | Sprzedaj | ||
0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sprzedaj | ||
2458 TRY | +2.50% | 120.718 K | −69.75% | 2473 TRY | 2398 TRY | 450 | Neutralnie | ||
3398.91 UAH | +2.60% | 113.909 K | +1.08% | 3413.90 UAH | 3313.30 UAH | 742 | Sprzedaj | ||
74.63 USDT | +2.40% | 112.675 K | +203.28% | 74.99 USDT | 73.05 USDT | 1.289 K | Sprzedaj | ||
69.80 EUR | +3.07% | 110.48 K | −39.42% | 70.20 EUR | 67.67 EUR | 702 | Sprzedaj | ||
74.859 USD | +2.53% | 82.902 K | −78.54% | 75.270 USD | 73.009 USD | 619 | Sprzedaj | ||
0.001220 BTC | +0.91% | 81.251 K | +1091.40% | 0.001220 BTC | 0.001139 BTC | 1.07 K | Kup | ||
0.001223 BTC | +1.33% | 80.646 K | −76.78% | 0.001228 BTC | 0.001202 BTC | 362 | Kup | ||
0.001223 BTC | +1.41% | 76.251 K | −34.52% | 0.001230 BTC | 0.001202 BTC | 566 | Kup | ||
419.5 BRL | +2.54% | 66.923 K | −22.56% | 422.4 BRL | 408.9 BRL | 369 | Kup | ||
0.00122099 BTC | +1.06% | 51.164 K | +1.54% | 0.00123032 BTC | 0.00119878 BTC | 381 | Kup | ||
0.001224 BTC | +1.41% | 50.68 K | +6.00% | 0.001231 BTC | 0.001203 BTC | 393 | Kup | ||
0.1306 BNB | +1.63% | 39.622 K | −14.82% | 0.1311 BNB | 0.1283 BNB | 143 | Kup | ||
74.74500000 USDT | +2.46% | 37.868 K | −77.51% | 75.11900000 USDT | 73.02000000 USDT | 407 | Sprzedaj | ||
0.022036 ETH | +2.09% | 37.605 K | −40.88% | 0.022132 ETH | 0.021540 ETH | 211 | Kup | ||
74.568 USDC | +2.35% | 37.513 K | −15.31% | 75.033 USDC | 72.792 USDC | 260 | Sprzedaj | ||
74.70 USDC | +2.71% | 34.851 K | −8.17% | 75.02 USDC | 72.87 USDC | 187 | Sprzedaj | ||
0.00122359 BTC | +1.33% | 33.224 K | −56.81% | 0.00122836 BTC | 0.00120499 BTC | 185 | Kup | ||
0.0012237 BTC | +1.52% | 24.919 K | −1.25% | 0.0012301 BTC | 0.0012012 BTC | 189 | Kup | ||
0.001223 BTC | +1.28% | 24.426 K | −86.70% | 0.001229 BTC | 0.001202 BTC | 94 | Kup | ||
74.7125510 USD | +2.68% | 24.379 K | −2.27% | 75.1337576 USD | 72.7820987 USD | 188 | Sprzedaj | ||
0.00122026 BTC | +1.07% | 16.296 K | −28.01% | 0.00122900 BTC | 0.00119813 BTC | 136 | Kup | ||
— | 0.0012232 BTC | +1.42% | 16.02 K | −11.17% | 0.0012300 BTC | 0.0012014 BTC | 184 | Kup | |
111.82 AUD | +2.32% | 10.064 K | −33.63% | 112.22 AUD | 109.39 AUD | 104 | Sprzedaj | ||
74.52 USDC | +2.39% | 9.527 K | −27.45% | 74.90 USDC | 72.67 USDC | 66 | Sprzedaj | ||
0.00123 BTC | +1.75% | 5.621 K | −84.28% | 0.00123 BTC | 0.00121 BTC | 20 | Kup | ||
0.001227 BTC | +0.57% | 1.177 K | −55.51% | 0.001227 BTC | 0.001203 BTC | 4 | Kup | ||
74.944412 USD | +1.93% | 1.172 K | −55.78% | 74.944412 USD | 72.885693 USD | 4 | Sprzedaj | ||
0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Neutralnie | ||
0.02187 ETH | +2.34% | 607 | −83.02% | 0.02212 ETH | 0.02162 ETH | 7 | Kup | ||
12023 JPY | +2.38% | 533 | −52.02% | 12023 JPY | 12023 JPY | 0 | Neutralnie | ||
74.556 USDC | +2.42% | 460 | −52.38% | 75.096 USDC | 72.844 USDC | 5 | Sprzedaj | ||
74.60 USDC | +2.67% | 144 | −15.40% | 74.60 USDC | 74.60 USDC | 0 | Sprzedaj | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Sprzedaj | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Kup | ||
303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Sprzedaj | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sprzedaj | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Zdecydowane sprzedaj | ||
7.530 KCS | +1.80% | 0 | — | 7.566 KCS | 7.356 KCS | 8 | Neutralnie | ||
74.69 FDUSD | +2.53% | 0 | — | 75.19 FDUSD | 72.88 FDUSD | 2.184 K | Sprzedaj | ||
74.620000 GUSD | +1.86% | 0 | — | 74.730000 GUSD | 72.870000 GUSD | 462 | Sprzedaj | ||
72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Sprzedaj | ||
74.75 USDT | +2.57% | — | — | 75.20 USDT | 72.85 USDT | 45.794 K | Sprzedaj | ||
74.78 USDT | +2.54% | — | — | 75.23 USDT | 72.90 USDT | 59.116 K | Sprzedaj |