Giełdy Litecoin
Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 124,63 USDT | −0,74% | 658,71 M | −22,02% | 128,79 USDT | 124,18 USDT | 786,01 K | Kup |
| LTCUSDTLitecoin / TetherUS | Binance | 124,68 USDT | −0,73% | 163,35 M | −19,47% | 128,86 USDT | 124,22 USDT | 217,93 K | Kup |
 LTCUSDCLitecoin / USDC |  Coinbase | 124,56 USDC | −0,84% | 49,65 M | −35,31% | 128,88 USDC | 124,18 USDC | 92,43 K | Kup |
 LTCUSDLitecoin / US Dollar | Coinbase | 124,56 USD | −0,84% | 48,61 M | −34,89% | 128,88 USD | 124,18 USD | 92,43 K | Kup |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 124,55 USDT | −0,80% | 39,67 M | −18,52% | 128,76 USDT | 124,18 USDT | 48,39 K | Kup |
| LTCUSDTLitecoin / USDT |  MEXC | 124,58 USDT | −0,82% | 30,82 M | −36,91% | 128,86 USDT | 124,21 USDT | 32,4 K | Kup |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 124,62 USDC | −0,74% | 28,78 M | −36,62% | 128,80 USDC | 124,19 USDC | 43,78 K | Kup |
| LTCUSDTLitecoin / Tether USD |  HTX | 124,61 USDT | −1,95% | 25,47 M | −16,00% | 128,88 USDT | 124,23 USDT | 91,54 K | Kup |
| LTCUSDTLitecoin / Tether |  KuCoin | 124,661 USDT | −0,74% | 15,5 M | −27,09% | 128,842 USDT | 124,241 USDT | 14,82 K | Kup |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 124,54 USDT | −0,94% | 13,64 M | −60,33% | 128,90 USDT | 124,10 USDT | 10,9 K | Kup |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001296 BTC | −0,84% | 9,97 M | +9,82% | 0,001336 BTC | 0,001292 BTC | 8 K | Kup |
| LTCUSDLitecoin / US Dollar | Binance | 124,714974 USD | −0,74% | 9,88 M | +9,08% | 128,798162 USD | 124,267997 USD | 7,99 K | Kup |
| LTCUSDCLitecoin / USD Coin | Binance | 124,66 USDC | −0,81% | 8,97 M | −38,76% | 128,83 USDC | 124,17 USDC | 8,03 K | Kup |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 124,70 USDT | −0,75% | 7,87 M | −27,50% | 128,76 USDT | 124,28 USDT | 8,89 K | Kup |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 124,68 USD | −0,72% | 5,85 M | −44,89% | 128,75 USD | 124,22 USD | 7,78 K | Kup |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 124,656 USDT | −0,74% | 5,44 M | −5,23% | 128,749 USDT | 124,182 USDT | 8,39 K | Kup |
| LTCUSDLitecoin / USD |  Crypto.com | 124,701 USD | −0,76% | 4,25 M | −28,60% | 128,816 USD | 124,245 USD | 5,36 K | Kup |
 LTCEURLitecoin / Euro | Kraken | 118,85 EUR | −0,80% | 3,33 M | −42,09% | 122,69 EUR | 118,36 EUR | 2,72 K | Kup |
| LTCUSDTLitecoin / Tether | Crypto.com | 124,641 USDT | −0,80% | 3,13 M | −27,63% | 128,673 USDT | 124,224 USDT | 4,35 K | Kup |
| LTCEURLitecoin / Euro |  Bitvavo | 118,95 EUR | −0,81% | 2,97 M | −26,11% | 122,81 EUR | 118,51 EUR | 2,26 K | Kup |
| LTCEURLitecoin / Euro | Coinbase | 118,84 EUR | −0,84% | 2,95 M | −53,96% | 122,68 EUR | 118,32 EUR | 4,85 K | Kup |
| LTCUSDCLitecoin / USDC | MEXC | 124,871 USDC | −0,71% | 2,6 M | −39,20% | 128,979 USDC | 124,218 USDC | 2,41 K | Kup |
| LTCUSDTLitecoin / Tether |  HitBTC | 124,6583 USDT | −0,81% | 1,93 M | −34,25% | 128,7135 USDT | 124,2331 USDT | 3,78 K | Kup |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 124,68 USDT | −0,73% | 1,7 M | −11,33% | 128,83 USDT | 124,22 USDT | 2,19 K | Kup |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001296 BTC | −0,84% | 1,68 M | −54,07% | 0,001337 BTC | 0,001293 BTC | 2,66 K | Kup |
 LTCTRYLitecoin / Turkish Lira | Binance | 4 531 TRY | −0,98% | 1,65 M | −39,17% | 4 676 TRY | 4 520 TRY | 727 | Kup |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001298 BTC | −0,61% | 1,22 M | −22,89% | 0,001338 BTC | 0,001292 BTC | 983 | Kup |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 124,71 USD | −0,80% | 1,2 M | −63,28% | 128,77 USD | 124,31 USD | 766 | Kup |
 LTCGBPLitecoin / British Pound | Coinbase | 99,02 GBP | −0,88% | 1,08 M | −40,77% | 102,17 GBP | 98,66 GBP | 1,37 K | Kup |
| LTCUSDLitecoin / Dollar |  Bitfinex | 124,770 USD | −0,71% | 974,51 K | −43,64% | 128,900 USD | 124,340 USD | 1,63 K | Kup |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 124,65 USD | −0,85% | 914,22 K | −52,26% | 128,63 USD | 124,26 USD | 1,04 K | Kup |
 LTCETHLitecoin / Ethereum | Binance | 0,04671 ETH | −1,08% | 894,47 K | −39,75% | 0,04812 ETH | 0,04664 ETH | 865 | Kup |
| LTCEURLitecoin / Euro | Binance | 119,02 EUR | −0,71% | 873,68 K | −21,79% | 122,68 EUR | 118,38 EUR | 1,03 K | Kup |
| LTCUSDTLitecoin / Tether USD | Kraken | 124,74579 USDT | −0,65% | 805,55 K | −12,81% | 128,73030 USDT | 124,42282 USDT | 1,37 K | Kup |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 125,78 USD | −0,34% | 782,37 K | −34,07% | 129,74 USD | 124,98 USD | 838 | Kup |
| LTCEURLitecoin / Euro | WhiteBIT | 119,21 EUR | −0,57% | 766,9 K | −33,89% | 123,05 EUR | 118,63 EUR | 928 | Kup |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 549 TRY | −0,52% | 750,01 K | −46,34% | 4 702 TRY | 4 516 TRY | 687 | Kup |
| LTCEURLitecoin / Euro | Bitstamp | 118,88 EUR | −0,84% | 697,64 K | −18,05% | 122,49 EUR | 118,40 EUR | 370 | Kup |
| LTCUSTLitecoin / UST | Bitfinex | 124,73000000 USDT | −0,91% | 523,73 K | −49,47% | 128,55000000 USDT | 124,52000000 USDT | 377 | Kup |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001297 BTC | −0,69% | 492,24 K | −40,54% | 0,001336 BTC | 0,001293 BTC | 445 | Kup |
 LTCEURLitecoin / EUR | MEXC | 118,99 EVC | −0,65% | 455,21 K | −21,59% | 122,69 EVC | 118,40 EVC | 560 | Kup |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1855 BNB | −0,59% | 442,94 K | +17,39% | 0,1914 BNB | 0,1850 BNB | 692 | Kup |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001298 BTC | −0,54% | 400,18 K | −7,00% | 0,001335 BTC | 0,001293 BTC | 994 | Kup |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001294 BTC | −1,07% | 394,75 K | +132,80% | 0,001334 BTC | 0,001294 BTC | 392 | Kup |
| LTCUSDCLitecoin / USD Coin | KuCoin | 124,76 USDC | −0,52% | 361,47 K | +1,41% | 128,84 USDC | 124,34 USDC | 185 | Kup |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00129707 BTC | −0,47% | 307,89 K | +31,05% | 0,00133485 BTC | 0,00129216 BTC | 223 | Kup |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001298 BTC | −0,89% | 294,03 K | −10,19% | 0,001343 BTC | 0,001297 BTC | 896 | Kup |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 125,01 USDT | −0,21% | 275,11 K | +1,02% | 127,91 USDT | 124,24 USDT | 387 | Kup |
| LTCGBPLitecoin / British Pound | Kraken | 99,26962 GBP | −0,49% | 229,62 K | −42,64% | 102,24691 GBP | 98,83175 GBP | 306 | Kup |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 124,791 USDC | −8,71% | 223,7 K | −45,59% | 136,739 USDC | 124,414 USDC | 1,47 K | Kup |
| LTCUSDTLitecoin / TetherUS | Binance.US | 124,60 USDT | −0,88% | 209,17 K | +7,47% | 128,55 USDT | 124,34 USDT | 481 | Kup |
| LTCUSDLITECOIN / US DOLLAR |  Tokenize | 124,4300 USD | −0,77% | 204,89 K | +13,91% | 128,4500 USD | 123,9900 USD | 32,08 K | Kup |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 166,5900 SGD | −0,84% | 204,42 K | +14,02% | 172,0500 SGD | 166,0800 SGD | 42,97 K | Kup |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00129768 BTC | −0,71% | 165,58 K | −66,50% | 0,00133508 BTC | 0,00129452 BTC | 59 | Kup |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0012965 BTC | −0,79% | 161,94 K | −21,89% | 0,0013361 BTC | 0,0012940 BTC | 325 | Kup |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00129211 BTC | −0,84% | 159,04 K | −15,81% | 0,00133199 BTC | 0,00128912 BTC | 0 | Kup |
| LTCUSDLitecoin / US Dollar | HitBTC | 124,7690405 USD | −0,67% | 154,75 K | −24,26% | 128,8023114 USD | 124,4603620 USD | 324 | Kup |
| LTCUSDCLitecoin / USD Coin | Kraken | 125,022 USDC | −0,94% | 143,61 K | −19,09% | 128,441 USDC | 124,300 USDC | 293 | Kup |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0012956 BTC | −0,84% | 140,85 K | −6,99% | 0,0013360 BTC | 0,0012931 BTC | 65 | Kup |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5 448,83 UAH | −0,72% | 119,36 K | −19,27% | 5 617,35 UAH | 5 430,75 UAH | 160 | Kup |
 LTCBRLLitecoin / BRL | Binance | 716,4 BRL | −0,64% | 99,26 K | −54,93% | 740,0 BRL | 714,0 BRL | 211 | Kup |
| LTCETHLitecoin / Ethereum | KuCoin | 0,046694 ETH | −0,89% | 78,94 K | +4,02% | 0,048068 ETH | 0,046646 ETH | 130 | Kup |
| LTCETHLitecoin / Ethereum | Kraken | 0,04674 ETH | −0,95% | 64,53 K | −2,10% | 0,04802 ETH | 0,04670 ETH | 54 | Kup |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 545,0 MXN | −8,58% | 61,66 K | −43,66% | 2 790,6 MXN | 2 537,2 MXN | 465 | Kup |
| LTCBTCLitecoin / BTC | MEXC | 0,0012978 BTC | −0,66% | 58,74 K | +67,64% | 0,0013329 BTC | 0,0012909 BTC | 29 | Kup |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0466166 ETH | −1,08% | 45,66 K | −24,23% | 0,0480038 ETH | 0,0465467 ETH | 3 | Kup |
 LTCAUDLitecoin / Australian Dollar | Kraken | 195,77 AUD | −2,12% | 33,11 K | +15,09% | 201,81 AUD | 195,77 AUD | 96 | Kup |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 715,454 BRL | −8,40% | 20,14 K | −51,01% | 776,103 BRL | 715,454 BRL | 117 | Kup |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001308 BTC | −0,08% | 17,74 K | −60,06% | 0,001335 BTC | 0,001295 BTC | 31 | Kup |
| LTCETHLitecoin / Ethereum | Gemini | 0,04672 ETH | −1,70% | 15,43 K | −3,36% | 0,04812 ETH | 0,04672 ETH | 27 | Kup |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00130 BTC | −0,13% | 14,98 K | −41,51% | 0,00134 BTC | 0,00130 BTC | 52 | Kup |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001296 BTC | −0,77% | 12,32 K | −72,63% | 0,001332 BTC | 0,001296 BTC | 54 | Kup |
| LTCUSDLitecoin / US Dollar | Poloniex | 124,684168 USD | −0,72% | 11,62 K | −73,29% | 128,439219 USD | 124,684168 USD | 54 | Kup |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 124,27 USDC | −0,64% | 5,06 K | +49,46% | 128,19 USDC | 124,24 USDC | 3 | Kup |
| LTCUSDCLitecoin / USD Coin | Poloniex | 124,81 USDC | +1,26% | 4,08 K | +241,25% | 128,06 USDC | 123,24 USDC | 1 | Kup |
 LTCJPYLitecoin / Japanese Yen | Kraken | 19 361 JPY | −0,10% | 559 | −51,97% | 19 534 JPY | 19 251 JPY | 0 | Kup |
| LTCETHLitecoin / Ethereum | HitBTC | 0,046693 ETH | −0,98% | 347 | −23,65% | 0,048041 ETH | 0,046687 ETH | 1 | Kup |
| LTCUSDCLitecoin / USD Coin | HitBTC | 124,389 USDC | −0,97% | 204 | −61,32% | 128,585 USDC | 124,389 USDC | 0 | Kup |
 LTCDAILitecoin / Dai | HitBTC | 124,4255 DAI | −2,96% | 188 | +0,07% | 124,4255 DAI | 124,4255 DAI | 0 | Kup |
 LTCEOSLitecoin / EOS | HitBTC | 200,0000 EOS | +11,73% | 11 | +1 621,39% | 200,0000 EOS | 197,3610 EOS | 0 | Silne kup |
 LTCHITLitecoin / HitBTC Token | HitBTC | 561,87 HIT | +2,25% | 0 | 0,00% | 561,87 HIT | 561,87 HIT | 0 | Silne kup |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 124,770000 GUSD | −0,89% | 0 | — | 128,760000 GUSD | 124,220000 GUSD | 824 | Kup |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 132,9516 TUSD | +17,81% | 0 | — | 132,9516 TUSD | 132,9516 TUSD | 0 | Silne kup |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10,342 KCS | −0,14% | 0 | — | 10,635 KCS | 10,259 KCS | 9 | Kup |
 LTCUSDDLitecoin / USDD | Poloniex | 126,87 USDD | −6,22% | 0 | — | 137,00 USDD | 126,38 USDD | 1 | Kup |
 LTCFDUSDLitecoin / FDUSD | Binance | 124,85 FDUSD | −0,73% | 0 | — | 128,95 FDUSD | 124,42 FDUSD | 3,61 K | Kup |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 124,65 USDT | −0,70% | — | — | 128,86 USDT | 124,20 USDT | 856,34 K | Kup |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES |  WOO X | 124,66 USDT | −0,83% | — | — | 128,86 USDT | 124,20 USDT | 906,14 K | Kup |
| LTCUSDTLITECOIN / TETHER | WOO X | 124,65 USDT | −0,80% | — | — | 128,85 USDT | 124,31 USDT | 75,77 K | Kup |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 124,63 USDT | −0,79% | — | — | 128,79 USDT | 124,19 USDT | 71,29 K | Kup |