Rozpocznij
LitecoinLitecoinLitecoin

Litecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance128,62 USDT−4,59%879,99 M−21,15%135,16 USDT125,73 USDT5,5 M
Kup
LTCUSDTLitecoin / TetherUSBinance128,70 USDT−4,57%210,68 M−27,22%135,23 USDT125,86 USDT1,35 M
Kup
LTCUSDLitecoin / US DollarCoinbase128,60 USD−4,65%57,13 M−28,79%135,20 USD125,86 USD372,45 K
Kup
LTCUSDCLitecoin / USDCCoinbase128,60 USDC−4,65%56,43 M−29,79%135,20 USDC125,86 USDC372,45 K
Kup
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX128,63 USDT−4,59%49,16 M−27,59%135,17 USDT125,82 USDT301,82 K
Kup
LTCUSDTLitecoin / USDTMEXC128,58 USDT−4,66%39,93 M−36,69%135,21 USDT125,88 USDT258,58 K
Kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance128,58 USDC−4,59%32,25 M−33,56%135,14 USDC125,70 USDC198,88 K
Kup
LTCUSDTLitecoin / Tether USDHTX128,69 USDT+0,62%30,15 M−13,75%129,89 USDT125,88 USDT28,28 K
Kup
LTCUSDTLitecoin / Tether USWhiteBIT128,51 USDT−4,62%17,25 M−51,14%135,34 USDT126,00 USDT104,55 K
Kup
LTCUSDTLitecoin / TetherKuCoin128,664 USDT−4,61%15,96 M−40,31%135,198 USDT125,809 USDT97,37 K
Kup
LTCUSDLitecoin / U. S. DollarKraken128,68 USD−4,61%10,77 M−48,36%135,07 USD125,94 USD73,98 K
Kup
LTCBTCLitecoin / BitcoinBinance0,001310 BTC−6,09%10,46 M−18,49%0,001398 BTC0,001289 BTC65,7 K
Kup
LTCUSDLitecoin / US DollarBinance128,730687 USD−4,62%10,41 M−18,25%135,160527 USD125,985326 USD65,6 K
Kup
LTCUSDTLITECOIN / TETHERCoinEx128,79 USDT−4,59%10,23 M−32,43%135,19 USDT126,00 USDT64,07 K
Kup
LTCUSDCLitecoin / USD CoinBinance128,72 USDC−4,58%10,04 M−29,78%135,22 USDC125,91 USDC60,26 K
Kup
LTCEURLitecoin / EuroBitvavo122,60 EUR−5,35%7,39 M−14,20%129,62 EUR120,29 EUR35,28 K
Kup
LTCUSDLitecoin / USDCrypto.com128,680 USD−4,65%6,65 M−9,03%135,201 USD125,907 USD44,9 K
Kup
LTCUSDTLitecoin / Tether USDPoloniex128,610 USDT−4,73%5,5 M−22,14%135,173 USDT126,211 USDT34,16 K
Kup
LTCBTCLitecoin / BitcoinCoinbase0,001308 BTC−6,30%4,82 M+28,52%0,001398 BTC0,001289 BTC33,08 K
Kup
LTCEURLitecoin / EuroCoinbase122,65 EUR−5,17%4,52 M−13,64%129,44 EUR120,10 EUR30,74 K
Kup
LTCEURLitecoin / EuroKraken122,74 EUR−5,12%3,87 M−48,20%129,52 EUR120,31 EUR25,21 K
Kup
LTCUSDTLitecoin / TetherCrypto.com128,657 USDT−4,67%3,63 M−50,37%135,208 USDT125,881 USDT23,41 K
Kup
LTCUSDCLitecoin / USDCMEXC128,682 USDC−4,75%2,91 M−31,76%135,339 USDC126,000 USDC16,94 K
Kup
LTCEURLitecoin / EuroBinance122,69 EUR−5,06%2,54 M−5,29%129,41 EUR120,08 EUR17,23 K
Kup
LTCUSDLitecoin / DollarBitfinex128,750 USD−4,82%2,47 M−16,19%135,280 USD126,040 USD17,69 K
Kup
LTCUSDLitecoin / U.S. dollarBitstamp128,86 USD−4,54%2,33 M−68,25%135,22 USD126,01 USD15,47 K
Kup
LTCUSDTLitecoin / TetherHitBTC128,6782 USDT−4,61%2,24 M−28,89%135,1645 USDT126,0000 USDT13,6 K
Kup
LTCUSDTLITECOIN / USD TETHERKCEX128,70 USDT−4,58%1,97 M−21,67%135,20 USDT125,88 USDT12,17 K
Kup
LTCBTCLitecoin / BitcoinWhiteBIT0,001312 BTC−6,15%1,77 M−29,40%0,001395 BTC0,001287 BTC11,71 K
Kup
LTCTRYLitecoin / Turkish LiraBinance4 672 TRY−4,65%1,74 M−44,72%4 980 TRY4 573 TRY10,6 K
Kup
LTCUSDLitecoin / U.S. DollarGemini128,76 USD−4,93%1,57 M−53,15%135,15 USD126,08 USD9,38 K
Kup
LTCEURLitecoin / EuroWhiteBIT123,13 EUR−4,79%1,33 M−12,65%129,79 EUR120,74 EUR8,55 K
Kup
LTCTRYLitecoin / Turkish liraWhiteBIT4 681 TRY−4,49%1,31 M+1,88%4 925 TRY4 577 TRY8,45 K
Kup
LTCEURLitecoin / EURMEXC122,75 EVC−5,02%1,28 M−4,44%129,32 EVC120,14 EVC8,64 K
Kup
LTCETHLitecoin / EthereumBinance0,04687 ETH−5,62%923,01 K−61,30%0,04975 ETH0,04624 ETH6,32 K
Kup
LTCBTCLitecoin / BitcoinKuCoin0,001310 BTC−6,16%878,84 K−5,75%0,001396 BTC0,001289 BTC6,29 K
Kup
LTCUSDLitecoin / United States DollarWhiteBIT129,70 USD−4,48%859,72 K−35,48%135,97 USD126,94 USD5,56 K
Kup
LTCUSTLitecoin / USTBitfinex129,01000000 USDT−4,74%794,44 K−19,48%134,84000000 USDT126,15000000 USDT5,71 K
Kup
LTCUSDTLitecoin / Tether USDKraken128,72171 USDT−4,69%759,9 K−31,93%134,96867 USDT126,00826 USDT5,14 K
Kup
LTCBTCLitecoin / BitcoinKraken0,001311 BTC−6,22%757,81 K−57,02%0,001397 BTC0,001290 BTC5,64 K
Kup
LTCEURLitecoin / EuroBitstamp122,82 EUR−5,10%756,49 K−48,47%129,49 EUR120,20 EUR4,48 K
Kup
LTCGBPLitecoin / British PoundCoinbase101,64 GBP−5,18%592,09 K−34,11%107,19 GBP99,60 GBP3,83 K
Kup
LTCBNBLitecoin / Binance CoinBinance0,1966 BNB−4,75%373,46 K−77,40%0,2075 BNB0,1936 BNB2,26 K
Kup
LTCBTCLitecoin / BitcoinBitfinex0,001322 BTC−5,60%364,32 K−24,29%0,001393 BTC0,001292 BTC2,31 K
Kup
LTCGBPLitecoin / British PoundKraken101,89705 GBP−4,93%340,46 K−50,06%107,54435 GBP99,87000 GBP1,74 K
Kup
LTCUSDCLitecoin / USD CoinKuCoin129,16 USDC−4,18%278,38 K−34,69%134,85 USDC125,97 USDC1,78 K
Kup
LTCUSDTLitecoin / USD TetherBitazza128,39 USDT−4,78%277,98 K+1,69%135,19 USDT126,12 USDT1,65 K
Kup
LTCUSDCLitecoin / USD CoinKraken129,098 USDC−4,40%274,54 K−39,47%134,719 USDC126,283 USDC1,89 K
Kup
LTCBTCLITECOIN / BITCOINCoinEx0,00130916 BTC−6,34%255,11 K−17,84%0,00139848 BTC0,00129001 BTC1,54 K
Kup
LTCBTCLitecoin / BitcoinBitstamp0,00131820 BTC−5,84%253,2 K−62,11%0,00139191 BTC0,00129000 BTC1,73 K
Kup
LTCBTCLitecoin / BitcoinHTX0,001311 BTC−0,61%245,41 K−42,86%0,001323 BTC0,001290 BTC83
Kup
LTCBRLLitecoin / BRLBinance735,8 BRL−4,70%228,41 K−25,94%773,5 BRL720,0 BRL1,39 K
Kup
LTCETHLitecoin / EthereumKuCoin0,046852 ETH−5,61%212,41 K+22,86%0,049604 ETH0,046241 ETH1,54 K
Kup
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso128,990 USDC−1,65%208,26 K−59,03%131,072 USDC126,000 USDC717
Kup
LTCETHLitecoin / EthereumKraken0,04693 ETH−5,67%197,57 K+122,74%0,04978 ETH0,04630 ETH1,33 K
Kup
LTCBTCLITECOIN / BITCOINTokenize0,00130607 BTC−6,09%197,2 K+8,29%0,00139280 BTC0,00128613 BTC2
Kup
LTCUSDLITECOIN / US DOLLARTokenize128,4700 USD−4,55%197,07 K−2,77%134,7800 USD125,7600 USD164,44 K
Kup
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize171,5700 SGD−4,99%196,77 K−4,46%180,8400 SGD168,1300 SGD220,56 K
Kup
LTCBTCLitecoin / BitcoinHitBTC0,0013105 BTC−6,19%184,6 K−24,19%0,0013967 BTC0,0012899 BTC1,27 K
Kup
LTCUSDLitecoin / US DollarHitBTC128,8195083 USD−4,63%183,05 K−23,71%135,0308190 USD126,0833874 USD1,27 K
Kup
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5 607,10 UAH−4,52%149,21 K−14,00%5 875,20 UAH5 500,53 UAH901
Kup
LTCUSDTLitecoin / TetherUSBinance.US128,28 USDT−5,05%123,29 K−66,60%134,84 USDT125,82 USDT823
Kup
LTCMXNLITECOIN / MEXICAN PESOSBitso2 626,5 MXN−1,70%112 K−57,53%2 678,2 MXN2 567,5 MXN489
Kup
LTCBTCLitecoin / BitcoinCrypto.com0,0013096 BTC−6,46%79,96 K−81,34%0,0013987 BTC0,0012909 BTC565
Kup
LTCAUDLitecoin / Australian DollarKraken199,90 AUD−6,06%74,47 K−37,11%212,31 AUD199,54 AUD483
Kup
LTCBTCLitecoin / BTCMEXC0,0013124 BTC−6,12%58,37 K−6,60%0,0013975 BTC0,0012919 BTC222
Kup
LTCJPYLitecoin / JPYBBinance19 057 JPY—48,77 K—19 635 JPY18 881 JPY381—
LTCBRLLITECOIN / BRAZILIAN REAISBitso737,382 BRL−1,55%47,85 K+44,09%749,117 BRL720,884 BRL212
Kup
LTCETHLITECOIN / ETHEREUMTokenize0,0467763 ETH−5,66%43,81 K−37,86%0,0496505 ETH0,0461475 ETH13
Kup
LTCBTCLitecoin / BitcoinBinance.US0,001317 BTC−5,79%28,64 K−44,88%0,001403 BTC0,001292 BTC170
Kup
LTCBTCLitecoin / BitcoinGemini0,00131 BTC−6,16%23,27 K−19,08%0,00139 BTC0,00129 BTC120
Kup
LTCETHLitecoin / EthereumGemini0,04733 ETH−4,98%13,77 K−27,06%0,04876 ETH0,04645 ETH78
Kup
LTCBTCLitecoin / BitcoinPoloniex0,001318 BTC−6,46%11,55 K+25,19%0,001394 BTC0,001296 BTC84
Kup
LTCUSDLitecoin / US DollarPoloniex129,161904 USD−5,21%10,6 K+38,28%134,788801 USD126,641737 USD84
Kup
LTCUSDCLITECOIN / USD COINCoinEx129,05 USDC−4,30%10,14 K+41,52%134,97 USDC126,37 USDC72
Kup
LTCETHLitecoin / EthereumHitBTC0,047144 ETH−5,66%2,96 K+637,15%0,049525 ETH0,046454 ETH16
Kup
LTCDAILitecoin / DaiHitBTC128,0768 DAI−4,03%1,66 K+1 204 607,73%132,1593 DAI128,0768 DAI12
Kup
LTCUSDCLitecoin / USD CoinPoloniex126,95 USDC−5,77%804−22,36%134,09 USDC126,95 USDC6
Kup
LTCUSDCLitecoin / USD CoinHitBTC128,878 USDC−5,13%758+55,45%134,984 USDC126,716 USDC5
Kup
LTCJPYLitecoin / Japanese YenKraken19 036 JPY−7,24%353−81,70%20 095 JPY19 036 JPY3
Kup
LTCUSDLitecoin / USDBBinance.US127,81 USD+58,69%890,00%127,81 USD127,81 USD1
Silne kup
LTCEOSLitecoin / EOSHitBTC200,0000 EOS+11,73%11+1 621,39%200,0000 EOS197,3610 EOS0
Silne kup
LTCHITLitecoin / HitBTC TokenHitBTC561,87 HIT+2,25%00,00%561,87 HIT561,87 HIT0
Silne kup
LTCUSDDLitecoin / USDDPoloniex133,39 USDD−1,21%0—133,39 USDD133,39 USDD0
Kup
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini128,570000 GUSD−4,78%0—134,810000 GUSD126,520000 GUSD1,52 K
Kup
LTCKCSLitecoin / KuCoin TokenKuCoin10,672 KCS−4,42%0—11,150 KCS10,461 KCS10
Kup
LTCFDUSDLitecoin / FDUSDBinance128,87 FDUSD−4,58%0—135,37 FDUSD126,07 FDUSD44,36 K
Kup
LTCTUSDLitecoin / TrueUSDHitBTC128,3206 TUSD+0,42%0—130,5833 TUSD128,3206 TUSD7
Kup
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX128,59 USDT−4,64%——135,17 USDT125,84 USDT331,22 K
Kup
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X128,59 USDT−4,67%——135,22 USDT125,78 USDT5,97 M
Kup
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io128,47 USDT−4,72%——135,29 USDT125,64 USDT6,95 M
Kup
LTCUSDTLITECOIN / TETHERWOO X128,69 USDT−4,67%——135,24 USDT126,02 USDT397,72 K
Kup